Transaction in Own Shares

Plus500 Limited
09 May 2024
 

09 May 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

08 May 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,495

Lowest price paid per share (GBp):

2,238.00

Highest price paid per share (GBp):

2,252.00

Volume weighted average price paid per share (GBp):

2,245.71

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,533,042 (excluding treasury shares), and the Company will hold 37,355,335 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,533,042. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,245.58

12,371

CHIX

2,245.96

1,988

BATE

2,245.79

10,263

TRQX

2,246.12

873

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

396

2,248.00

08:03:03

XLON

173

2,242.00

08:12:58

BATE

79

2,242.00

08:12:58

BATE

408

2,240.00

08:21:03

XLON

253

2,244.00

08:37:57

XLON

97

2,244.00

08:37:59

XLON

273

2,248.00

08:46:01

CHIX

250

2,250.00

08:46:58

BATE

372

2,248.00

08:57:51

XLON

380

2,242.00

09:19:00

XLON

231

2,248.00

09:26:40

BATE

377

2,246.00

09:32:47

XLON

212

2,246.00

09:32:47

TRQX

163

2,248.00

09:57:10

CHIX

95

2,248.00

09:57:10

CHIX

160

2,248.00

10:00:12

XLON

134

2,250.00

10:20:40

BATE

76

2,250.00

10:20:40

BATE

296

2,250.00

10:20:40

BATE

88

2,248.00

10:20:40

XLON

107

2,248.00

10:20:40

XLON

220

2,248.00

11:05:25

BATE

19

2,248.00

11:05:25

BATE

284

2,246.00

11:14:47

CHIX

500

2,246.00

11:17:28

BATE

269

2,246.00

11:27:43

BATE

150

2,246.00

11:27:43

BATE

150

2,246.00

11:27:43

BATE

200

2,246.00

11:27:43

BATE

33

2,242.00

11:44:25

BATE

196

2,242.00

11:44:25

BATE

20

2,242.00

11:44:25

BATE

279

2,242.00

11:50:40

XLON

21

2,242.00

11:50:40

XLON

238

2,240.00

11:59:22

BATE

80

2,238.00

12:18:22

BATE

150

2,238.00

12:18:22

BATE

15

2,238.00

12:18:22

BATE

357

2,242.00

12:27:31

XLON

121

2,244.00

12:43:21

XLON

18

2,244.00

12:43:21

XLON

242

2,244.00

12:43:21

XLON

246

2,244.00

12:43:21

BATE

359

2,244.00

12:49:55

XLON

258

2,244.00

12:49:55

BATE

214

2,244.00

12:49:55

TRQX

78

2,240.00

13:07:14

XLON

43

2,240.00

13:09:05

XLON

150

2,240.00

13:09:05

XLON

150

2,240.00

13:09:05

XLON

271

2,240.00

13:09:05

BATE

232

2,240.00

13:09:05

CHIX

72

2,240.00

13:25:33

XLON

59

2,240.00

13:31:41

XLON

207

2,240.00

13:31:41

XLON

75

2,240.00

13:31:41

XLON

62

2,240.00

13:31:41

BATE

212

2,240.00

13:31:41

BATE

253

2,240.00

13:31:41

BATE

116

2,240.00

13:46:13

XLON

54

2,240.00

13:47:40

XLON

28

2,240.00

13:47:40

XLON

207

2,240.00

13:47:40

XLON

17

2,240.00

13:47:40

BATE

249

2,240.00

13:47:40

BATE

377

2,242.00

14:10:10

XLON

397

2,242.00

14:10:10

BATE

258

2,242.00

14:10:10

CHIX

386

2,248.00

14:15:21

XLON

54

2,248.00

14:24:33

BATE

192

2,248.00

14:24:33

BATE

285

2,248.00

14:24:33

BATE

13

2,248.00

14:24:33

TRQX

66

2,248.00

14:24:33

TRQX

113

2,248.00

14:24:33

TRQX

74

2,248.00

14:29:21

XLON

222

2,250.00

14:33:51

BATE

38

2,250.00

14:33:51

BATE

346

2,252.00

14:33:51

XLON

1

2,250.00

14:33:51

BATE

417

2,248.00

14:39:21

XLON

166

2,248.00

14:39:21

BATE

68

2,248.00

14:39:21

BATE

48

2,248.00

14:45:21

BATE

186

2,248.00

14:45:21

BATE

14

2,248.00

14:46:21

XLON

230

2,248.00

14:46:21

XLON

119

2,248.00

14:46:21

XLON

21

2,250.00

14:54:24

CHIX

261

2,250.00

14:54:24

CHIX

325

2,250.00

14:55:23

BATE

231

2,250.00

14:59:23

BATE

10

2,250.00

14:59:23

BATE

21

2,250.00

14:59:23

BATE

428

2,250.00

14:59:55

XLON

13

2,250.00

14:59:55

XLON

209

2,248.00

15:05:53

XLON

62

2,248.00

15:05:53

BATE

177

2,248.00

15:05:53

BATE

194

2,248.00

15:05:53

XLON

291

2,248.00

15:09:53

XLON

54

2,248.00

15:11:41

XLON

260

2,250.00

15:14:23

BATE

110

2,250.00

15:27:33

TRQX

576

2,250.00

15:29:45

XLON

373

2,250.00

15:29:45

BATE

92

2,248.00

15:36:04

XLON

287

2,248.00

15:36:04

XLON

229

2,248.00

15:36:04

BATE

181

2,248.00

15:40:03

CHIX

58

2,248.00

15:40:03

CHIX

173

2,248.00

15:40:04

XLON

210

2,248.00

15:40:04

XLON

4

2,248.00

15:40:04

BATE

150

2,248.00

15:40:04

BATE

105

2,248.00

15:40:04

BATE

179

2,248.00

15:47:04

BATE

55

2,248.00

15:47:04

BATE

17

2,248.00

15:50:05

XLON

72

2,248.00

15:50:06

XLON

319

2,248.00

15:50:43

XLON

138

2,244.00

15:58:55

XLON

218

2,244.00

15:58:55

XLON

191

2,244.00

15:58:55

BATE

76

2,244.00

15:58:55

BATE

179

2,244.00

15:58:55

BATE

93

2,244.00

15:58:55

BATE

16

2,244.00

15:58:55

TRQX

8

2,244.00

15:58:55

TRQX

121

2,244.00

15:58:55

TRQX

39

2,244.00

16:03:45

XLON

4

2,244.00

16:03:45

XLON

324

2,244.00

16:03:45

XLON

177

2,244.00

16:04:39

XLON

73

2,244.00

16:04:39

XLON

61

2,244.00

16:05:55

BATE

10

2,244.00

16:05:55

BATE

199

2,244.00

16:05:55

BATE

3

2,244.00

16:06:55

CHIX

150

2,244.00

16:06:55

CHIX

1

2,244.00

16:06:55

CHIX

8

2,244.00

16:06:55

CHIX

25

2,244.00

16:08:45

XLON

381

2,244.00

16:08:45

XLON

6

2,244.00

16:11:55

BATE

201

2,244.00

16:11:55

BATE

61

2,244.00

16:11:55

BATE

73

2,244.00

16:14:50

XLON

74

2,244.00

16:15:03

XLON

196

2,244.00

16:16:43

XLON

16

2,244.00

16:16:43

XLON

32

2,246.00

16:19:41

XLON

97

2,248.00

16:20:28

BATE

40

2,248.00

16:20:28

BATE

36

2,248.00

16:20:28

BATE

13

2,248.00

16:21:56

BATE

217

2,248.00

16:21:56

XLON

115

2,248.00

16:23:44

BATE

86

2,250.00

16:28:13

XLON

126

2,250.00

16:28:13

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings