Transaction in Own Shares

Plus500 Limited
07 May 2024
 

07 May 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

03 May 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,048

Lowest price paid per share (GBp):

2,184.00

Highest price paid per share (GBp):

2,208.00

Volume weighted average price paid per share (GBp):

2,194.85

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,571,222 (excluding treasury shares), and the Company will hold 37,317,155 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,571,222. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,195.66

12,300

CHIX

2,192.63

2,100

BATE

2,194.64

10,700

TRQX

2,191.53

948

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

354

2,208.00

08:05:11

XLON

238

2,208.00

08:08:50

BATE

255

2,204.00

08:15:55

BATE

342

2,204.00

08:16:13

XLON

248

2,198.00

08:30:55

BATE

41

2,194.00

08:54:15

CHIX

119

2,194.00

08:54:15

CHIX

119

2,194.00

08:54:15

CHIX

6

2,194.00

08:54:15

CHIX

221

2,194.00

08:54:15

TRQX

12

2,192.00

09:28:08

XLON

365

2,192.00

09:28:08

XLON

24

2,192.00

09:28:55

BATE

207

2,192.00

09:28:55

BATE

253

2,194.00

10:10:16

CHIX

374

2,198.00

10:17:10

XLON

1,001

2,198.00

10:17:10

XLON

38

2,198.00

10:17:10

XLON

416

2,198.00

10:17:10

XLON

394

2,198.00

10:17:10

XLON

276

2,198.00

10:17:10

BATE

56

2,198.00

10:17:10

BATE

265

2,198.00

10:17:11

BATE

280

2,198.00

10:17:11

BATE

523

2,200.00

10:42:07

XLON

210

2,200.00

10:42:07

XLON

339

2,200.00

10:42:37

XLON

357

2,208.00

10:49:37

XLON

260

2,208.00

10:50:26

BATE

346

2,198.00

10:59:47

XLON

276

2,204.00

11:00:26

BATE

231

2,198.00

11:09:42

CHIX

100

2,194.00

11:17:49

XLON

273

2,194.00

11:17:49

XLON

237

2,192.00

11:30:10

BATE

398

2,192.00

11:59:11

XLON

196

2,190.00

12:08:04

TRQX

13

2,190.00

12:08:04

TRQX

304

2,196.00

12:41:35

BATE

34

2,194.00

12:43:52

XLON

352

2,194.00

12:43:52

XLON

42

2,194.00

12:43:52

CHIX

91

2,194.00

12:43:52

CHIX

35

2,194.00

12:43:52

CHIX

106

2,194.00

12:43:52

CHIX

24

2,194.00

12:52:15

BATE

252

2,194.00

12:52:15

BATE

403

2,194.00

12:52:15

XLON

396

2,188.00

13:21:49

XLON

155

2,188.00

13:22:23

BATE

81

2,188.00

13:23:48

BATE

48

2,196.00

13:31:40

BATE

12

2,196.00

13:31:40

BATE

18

2,196.00

13:31:40

BATE

247

2,196.00

13:31:40

BATE

275

2,196.00

13:31:40

BATE

279

2,194.00

13:37:51

BATE

421

2,192.00

13:38:52

XLON

23

2,192.00

13:40:41

BATE

246

2,192.00

13:40:41

BATE

11

2,184.00

13:56:56

CHIX

13

2,184.00

14:00:03

CHIX

171

2,188.00

14:03:37

BATE

74

2,188.00

14:03:37

BATE

119

2,188.00

14:03:37

CHIX

65

2,188.00

14:04:38

BATE

9

2,188.00

14:04:49

CHIX

214

2,188.00

14:06:14

TRQX

265

2,188.00

14:06:58

BATE

361

2,186.00

14:14:13

XLON

262

2,184.00

14:25:01

BATE

106

2,184.00

14:25:01

CHIX

49

2,184.00

14:25:01

CHIX

33

2,184.00

14:25:01

CHIX

33

2,184.00

14:25:01

CHIX

9

2,186.00

14:27:56

BATE

66

2,188.00

14:27:56

BATE

161

2,188.00

14:27:56

BATE

388

2,192.00

14:31:30

XLON

105

2,192.00

14:33:03

BATE

171

2,192.00

14:33:03

BATE

450

2,194.00

14:43:21

BATE

196

2,192.00

14:45:55

BATE

52

2,192.00

14:45:55

BATE

261

2,194.00

14:54:05

XLON

92

2,194.00

14:54:05

XLON

22

2,194.00

14:57:43

CHIX

316

2,194.00

14:59:49

BATE

194

2,194.00

14:59:49

CHIX

13

2,194.00

14:59:51

BATE

386

2,194.00

15:00:25

XLON

48

2,194.00

15:00:25

BATE

17

2,194.00

15:00:25

BATE

180

2,194.00

15:00:25

BATE

272

2,192.00

15:01:51

BATE

385

2,186.00

15:08:22

XLON

242

2,186.00

15:11:41

BATE

15

2,186.00

15:11:41

TRQX

105

2,186.00

15:11:41

TRQX

284

2,188.00

15:17:31

BATE

273

2,188.00

15:19:31

BATE

9

2,188.00

15:25:26

CHIX

180

2,188.00

15:25:26

CHIX

125

2,188.00

15:25:31

BATE

128

2,188.00

15:25:31

BATE

215

2,188.00

15:26:46

XLON

66

2,188.00

15:28:51

XLON

112

2,188.00

15:29:16

XLON

93

2,194.00

15:31:48

BATE

4

2,194.00

15:31:48

BATE

179

2,194.00

15:31:48

BATE

205

2,194.00

15:34:16

XLON

154

2,194.00

15:34:16

XLON

85

2,198.00

15:44:08

TRQX

99

2,198.00

15:44:08

TRQX

345

2,196.00

15:49:12

XLON

368

2,196.00

15:49:12

XLON

30

2,196.00

15:49:12

XLON

666

2,198.00

15:49:35

BATE

246

2,196.00

15:50:09

BATE

114

2,196.00

15:50:09

CHIX

408

2,194.00

15:51:57

XLON

241

2,196.00

15:56:30

BATE

381

2,194.00

15:56:30

XLON

199

2,198.00

16:01:18

BATE

72

2,198.00

16:01:18

BATE

418

2,198.00

16:01:31

XLON

165

2,196.00

16:02:53

CHIX

238

2,200.00

16:05:18

BATE

277

2,198.00

16:09:30

XLON

150

2,198.00

16:09:30

BATE

81

2,198.00

16:09:30

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings