Transaction in Own Shares

Plus500 Limited
01 May 2024
 

01 May 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

30 April 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,353

Lowest price paid per share (GBp):

2,166.00

Highest price paid per share (GBp):

2,190.00

Volume weighted average price paid per share (GBp):

2,174.09

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,648,709 (excluding treasury shares), and the Company will hold 37,239,668 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,648,709. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,174.50

12,798

CHIX

2,174.40

2,121

BATE

2,173.53

10,675

TRQX

2,174.30

759

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

415

2,186.00

08:07:02

XLON

280

2,190.00

08:10:00

BATE

381

2,186.00

08:20:37

XLON

281

2,186.00

08:28:50

CHIX

389

2,186.00

08:36:37

XLON

133

2,178.00

08:58:37

TRQX

9

2,178.00

08:58:37

TRQX

19

2,178.00

08:58:37

TRQX

367

2,180.00

08:58:37

XLON

10

2,176.00

09:00:24

BATE

225

2,176.00

09:00:24

BATE

143

2,176.00

09:19:28

XLON

215

2,176.00

09:19:28

XLON

250

2,176.00

09:24:07

XLON

399

2,176.00

09:37:32

XLON

57

2,176.00

09:58:12

CHIX

154

2,176.00

09:58:12

CHIX

28

2,176.00

09:58:12

CHIX

368

2,180.00

10:02:10

XLON

421

2,180.00

10:15:26

XLON

277

2,180.00

10:15:26

BATE

263

2,176.00

10:24:46

BATE

373

2,174.00

10:43:56

XLON

251

2,174.00

11:08:30

CHIX

195

2,174.00

11:09:30

XLON

190

2,174.00

11:09:30

XLON

180

2,174.00

11:12:22

BATE

58

2,174.00

11:13:23

BATE

28

2,174.00

11:13:23

BATE

188

2,172.00

11:15:35

TRQX

196

2,170.00

11:15:35

XLON

362

2,172.00

11:31:50

XLON

54

2,170.00

11:32:35

XLON

121

2,166.00

11:58:23

XLON

250

2,166.00

11:58:23

XLON

290

2,170.00

12:29:42

XLON

100

2,170.00

12:29:42

XLON

177

2,168.00

12:34:08

CHIX

423

2,170.00

12:34:08

BATE

77

2,170.00

12:34:08

BATE

63

2,168.00

12:34:08

CHIX

80

2,170.00

12:40:08

BATE

74

2,170.00

12:40:08

BATE

125

2,170.00

12:40:08

BATE

125

2,168.00

12:52:13

XLON

161

2,168.00

12:52:13

BATE

88

2,168.00

12:52:13

BATE

124

2,168.00

12:52:13

XLON

500

2,168.00

12:52:13

BATE

125

2,168.00

12:52:13

XLON

39

2,170.00

13:09:13

BATE

26

2,170.00

13:09:13

BATE

11

2,170.00

13:09:18

BATE

10

2,170.00

13:10:18

BATE

15

2,170.00

13:11:00

BATE

100

2,170.00

13:11:15

BATE

380

2,168.00

13:11:15

XLON

3

2,168.00

13:11:15

XLON

51

2,170.00

13:11:15

BATE

232

2,172.00

13:19:41

BATE

139

2,172.00

13:25:41

BATE

109

2,172.00

13:25:41

BATE

416

2,170.00

13:30:04

XLON

238

2,168.00

13:30:04

BATE

270

2,172.00

13:42:26

CHIX

267

2,170.00

13:42:30

BATE

101

2,172.00

13:48:31

XLON

293

2,172.00

13:48:31

XLON

380

2,172.00

14:03:31

XLON

119

2,172.00

14:09:30

BATE

116

2,172.00

14:09:30

BATE

167

2,172.00

14:13:30

TRQX

153

2,172.00

14:32:26

XLON

448

2,172.00

14:32:26

XLON

97

2,168.00

14:32:39

CHIX

182

2,168.00

14:32:39

CHIX

105

2,168.00

14:39:05

XLON

100

2,168.00

14:39:05

XLON

91

2,170.00

14:47:54

BATE

415

2,172.00

14:48:07

XLON

243

2,174.00

14:49:11

BATE

475

2,172.00

14:51:25

BATE

25

2,172.00

14:51:25

BATE

108

2,172.00

14:52:32

BATE

172

2,172.00

14:52:32

BATE

33

2,172.00

14:52:39

BATE

392

2,172.00

14:53:41

XLON

467

2,172.00

14:53:41

BATE

239

2,172.00

14:58:11

BATE

157

2,172.00

15:02:15

BATE

82

2,172.00

15:02:16

BATE

45

2,172.00

15:02:16

BATE

100

2,172.00

15:03:41

XLON

239

2,172.00

15:03:41

XLON

233

2,172.00

15:07:33

BATE

156

2,172.00

15:13:32

BATE

321

2,174.00

15:16:07

XLON

270

2,174.00

15:16:07

BATE

80

2,174.00

15:16:07

XLON

240

2,174.00

15:16:07

CHIX

17

2,174.00

15:20:10

TRQX

58

2,174.00

15:20:10

TRQX

22

2,174.00

15:23:02

TRQX

150

2,174.00

15:27:17

XLON

125

2,174.00

15:27:17

XLON

133

2,174.00

15:27:17

XLON

554

2,174.00

15:36:30

BATE

82

2,174.00

15:36:30

BATE

82

2,172.00

15:38:29

XLON

277

2,172.00

15:38:29

XLON

32

2,172.00

15:38:29

XLON

30

2,172.00

15:38:29

XLON

363

2,176.00

15:51:04

XLON

32

2,176.00

15:51:40

TRQX

114

2,176.00

15:54:28

TRQX

113

2,176.00

15:56:02

CHIX

37

2,176.00

15:56:02

CHIX

173

2,176.00

15:58:04

XLON

243

2,176.00

15:58:04

XLON

254

2,176.00

15:58:52

BATE

161

2,176.00

15:59:13

BATE

304

2,176.00

15:59:13

BATE

35

2,176.00

15:59:13

BATE

500

2,176.00

15:59:28

BATE

237

2,178.00

16:02:04

BATE

230

2,176.00

16:06:02

BATE

381

2,176.00

16:07:24

XLON

265

2,176.00

16:07:24

BATE

171

2,176.00

16:07:24

CHIX

157

2,174.00

16:11:43

BATE

125

2,174.00

16:11:43

BATE

235

2,176.00

16:16:53

BATE

132

2,176.00

16:16:53

XLON

250

2,176.00

16:16:53

XLON

250

2,176.00

16:20:31

XLON

2

2,176.00

16:20:31

BATE

263

2,176.00

16:20:31

BATE

250

2,172.00

16:23:04

XLON

10

2,172.00

16:26:01

XLON

2

2,172.00

16:26:01

BATE

152

2,172.00

16:26:01

BATE

138

2,172.00

16:26:01

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings