Transaction in Own Shares

Plus500 Limited
29 April 2024
 

29 April 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

26 April 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,575

Lowest price paid per share (GBp):

2,156.00

Highest price paid per share (GBp):

2,170.00

Volume weighted average price paid per share (GBp):

2,162.02

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,701,455 (excluding treasury shares), and the Company will hold 37,186,922 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,701,455. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,161.92

13,155

CHIX

2,162.74

2,122

BATE

2,162.01

10,565

TRQX

2,161.95

733

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

169

2,160.00

08:03:48

XLON

175

2,160.00

08:03:48

XLON

118

2,158.00

08:03:48

BATE

135

2,158.00

08:03:48

BATE

33

2,158.00

08:03:48

BATE

250

2,162.00

08:17:38

XLON

131

2,162.00

08:17:38

XLON

63

2,162.00

09:00:01

CHIX

129

2,162.00

09:00:01

CHIX

69

2,162.00

09:00:01

CHIX

33

2,162.00

09:11:39

TRQX

106

2,162.00

09:11:39

TRQX

250

2,162.00

09:11:39

XLON

67

2,168.00

09:11:39

XLON

136

2,168.00

09:11:40

XLON

178

2,168.00

09:11:40

XLON

54

2,168.00

09:11:49

BATE

177

2,168.00

09:11:49

BATE

233

2,166.00

09:12:49

BATE

24

2,168.00

09:12:49

BATE

73

2,168.00

09:12:49

BATE

166

2,168.00

09:12:49

BATE

17

2,162.00

09:13:10

TRQX

242

2,166.00

09:17:29

BATE

359

2,168.00

09:21:05

XLON

278

2,164.00

09:24:30

BATE

374

2,162.00

09:42:20

XLON

125

2,162.00

09:43:29

CHIX

125

2,162.00

09:43:29

CHIX

27

2,162.00

09:43:29

CHIX

351

2,162.00

10:09:32

XLON

240

2,164.00

10:09:32

BATE

404

2,166.00

10:20:59

XLON

279

2,170.00

10:21:52

BATE

216

2,170.00

10:42:41

XLON

185

2,170.00

10:42:41

XLON

125

2,168.00

11:08:50

CHIX

104

2,168.00

11:08:50

CHIX

260

2,166.00

11:08:50

BATE

387

2,164.00

11:09:02

XLON

125

2,160.00

11:33:38

XLON

25

2,160.00

11:33:38

XLON

337

2,160.00

11:40:25

XLON

383

2,160.00

12:16:42

XLON

80

2,164.00

12:26:25

CHIX

125

2,164.00

12:26:25

CHIX

38

2,164.00

12:26:25

CHIX

396

2,162.00

12:43:56

XLON

5

2,162.00

12:43:56

XLON

161

2,162.00

12:43:56

TRQX

246

2,162.00

13:00:57

BATE

158

2,160.00

13:23:06

XLON

63

2,160.00

13:23:06

XLON

179

2,160.00

13:23:06

XLON

230

2,162.00

13:29:24

BATE

500

2,162.00

13:29:24

BATE

408

2,166.00

13:31:19

XLON

264

2,162.00

13:34:10

BATE

257

2,162.00

13:34:10

CHIX

11

2,162.00

13:34:10

BATE

489

2,162.00

13:34:10

BATE

3

2,162.00

13:34:10

CHIX

419

2,160.00

13:43:47

XLON

271

2,160.00

13:45:49

BATE

349

2,160.00

13:59:48

XLON

35

2,160.00

13:59:48

XLON

230

2,160.00

13:59:48

BATE

50

2,160.00

14:13:48

XLON

291

2,160.00

14:13:48

XLON

282

2,160.00

14:13:48

BATE

138

2,164.00

14:21:56

TRQX

16

2,164.00

14:21:56

TRQX

174

2,164.00

14:23:37

BATE

326

2,164.00

14:23:37

BATE

250

2,164.00

14:23:37

BATE

18

2,164.00

14:23:37

BATE

125

2,164.00

14:30:56

BATE

106

2,164.00

14:30:56

BATE

455

2,164.00

14:39:27

XLON

72

2,164.00

14:39:27

BATE

197

2,164.00

14:39:27

CHIX

12

2,164.00

14:39:27

CHIX

11

2,164.00

14:39:27

CHIX

209

2,164.00

14:39:28

BATE

36

2,164.00

14:39:28

CHIX

500

2,162.00

14:40:03

BATE

351

2,162.00

14:40:03

XLON

274

2,160.00

14:44:48

BATE

250

2,160.00

14:48:06

XLON

122

2,160.00

14:48:06

XLON

105

2,156.00

14:48:12

BATE

13

2,156.00

14:48:12

BATE

168

2,156.00

14:48:12

BATE

375

2,158.00

14:52:12

XLON

125

2,160.00

14:58:12

BATE

114

2,160.00

14:58:12

BATE

383

2,158.00

14:59:00

XLON

404

2,158.00

14:59:52

XLON

187

2,158.00

15:01:34

XLON

255

2,162.00

15:07:27

BATE

44

2,160.00

15:07:56

TRQX

125

2,160.00

15:07:56

TRQX

3

2,160.00

15:07:56

TRQX

29

2,160.00

15:11:30

CHIX

226

2,160.00

15:11:30

CHIX

10

2,158.00

15:37:57

BATE

191

2,158.00

15:37:57

BATE

48

2,158.00

15:37:57

BATE

67

2,158.00

15:37:57

BATE

167

2,158.00

15:37:57

BATE

239

2,158.00

15:37:57

BATE

228

2,158.00

15:37:57

BATE

209

2,158.00

15:37:57

XLON

1

2,158.00

15:37:57

BATE

257

2,158.00

15:37:57

BATE

24

2,162.00

15:53:57

XLON

385

2,162.00

15:53:57

XLON

366

2,160.00

15:53:57

XLON

265

2,160.00

15:53:57

BATE

149

2,160.00

15:53:57

CHIX

21

2,160.00

15:53:57

BATE

157

2,160.00

15:53:57

BATE

87

2,160.00

15:54:00

BATE

375

2,162.00

15:58:56

XLON

14

2,162.00

15:58:56

XLON

8

2,162.00

15:58:56

XLON

57

2,162.00

15:59:56

TRQX

33

2,162.00

15:59:56

TRQX

261

2,162.00

16:00:00

BATE

43

2,162.00

16:11:58

XLON

329

2,162.00

16:11:58

XLON

340

2,162.00

16:11:58

XLON

262

2,162.00

16:11:58

BATE

128

2,162.00

16:11:58

CHIX

64

2,162.00

16:11:58

CHIX

361

2,160.00

16:12:01

XLON

270

2,160.00

16:12:01

BATE

250

2,160.00

16:12:01

XLON

132

2,162.00

16:14:34

XLON

345

2,164.00

16:21:29

XLON

231

2,164.00

16:21:29

XLON

259

2,164.00

16:21:29

BATE

68

2,162.00

16:21:29

XLON

98

2,160.00

16:21:29

BATE

8

2,160.00

16:21:30

BATE

193

2,160.00

16:25:09

XLON

100

2,162.00

16:29:42

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings