Transaction in Own Shares

Plus500 Limited
19 April 2024
 

19 April 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

18 April 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,749

Lowest price paid per share (GBp):

2,032.00

Highest price paid per share (GBp):

2,088.00

Volume weighted average price paid per share (GBp):

2,065.78

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,861,784 (excluding treasury shares), and the Company will hold 37,026,593 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,861,784. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,064.51

12,650

CHIX

2,067.27

2,400

BATE

2,066.90

12,050

TRQX

2,064.17

649

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

227

2,036.00

08:11:42

XLON

119

2,054.00

08:22:20

BATE

25

2,054.00

08:22:20

BATE

132

2,054.00

08:22:20

BATE

170

2,060.00

08:24:04

XLON

149

2,060.00

08:24:04

XLON

235

2,066.00

08:25:35

BATE

282

2,064.00

08:25:35

CHIX

310

2,064.00

08:26:18

XLON

348

2,068.00

08:27:51

XLON

259

2,068.00

08:28:30

BATE

74

2,064.00

08:29:48

XLON

225

2,064.00

08:29:51

XLON

248

2,060.00

08:32:20

BATE

356

2,056.00

08:32:29

XLON

340

2,036.00

08:37:30

XLON

340

2,036.00

08:42:01

XLON

268

2,036.00

08:42:01

BATE

350

2,032.00

08:45:19

XLON

328

2,056.00

08:52:29

XLON

339

2,066.00

08:54:03

XLON

276

2,066.00

08:54:38

BATE

328

2,064.00

08:58:11

XLON

142

2,064.00

08:58:11

XLON

160

2,066.00

08:58:11

XLON

52

2,064.00

09:01:23

TRQX

85

2,064.00

09:01:23

TRQX

358

2,064.00

09:03:23

XLON

258

2,076.00

09:07:50

BATE

337

2,078.00

09:16:58

XLON

273

2,078.00

09:16:58

BATE

15

2,066.00

09:27:26

CHIX

100

2,070.00

09:35:18

CHIX

139

2,070.00

09:35:18

CHIX

276

2,068.00

09:35:18

BATE

355

2,078.00

09:46:07

XLON

275

2,074.00

09:46:15

BATE

323

2,074.00

09:55:11

XLON

254

2,060.00

10:05:15

BATE

45

2,066.00

10:16:15

BATE

228

2,066.00

10:16:15

BATE

176

2,062.00

10:31:15

BATE

89

2,062.00

10:31:15

BATE

259

2,060.00

10:37:05

CHIX

4

2,058.00

10:49:39

BATE

234

2,058.00

10:49:39

BATE

258

2,052.00

10:59:34

BATE

234

2,054.00

11:14:34

BATE

158

2,054.00

11:16:39

TRQX

251

2,058.00

11:25:41

BATE

147

2,060.00

11:39:43

XLON

185

2,062.00

11:40:04

BATE

82

2,062.00

11:40:04

BATE

19

2,060.00

11:44:54

XLON

155

2,060.00

11:44:54

XLON

140

2,058.00

12:06:54

XLON

151

2,058.00

12:06:54

XLON

200

2,058.00

12:11:10

CHIX

74

2,058.00

12:11:10

CHIX

336

2,054.00

12:28:54

XLON

369

2,060.00

12:58:15

XLON

28

2,060.00

12:58:15

BATE

77

2,060.00

12:58:15

BATE

128

2,062.00

12:58:16

BATE

430

2,062.00

12:58:16

BATE

258

2,062.00

12:59:16

BATE

314

2,068.00

13:04:23

XLON

264

2,068.00

13:04:23

BATE

233

2,062.00

13:11:47

BATE

293

2,064.00

13:23:37

XLON

18

2,060.00

13:24:04

CHIX

281

2,064.00

13:28:04

CHIX

206

2,068.00

13:36:26

XLON

145

2,068.00

13:36:26

XLON

272

2,070.00

13:36:47

BATE

94

2,068.00

13:50:26

XLON

256

2,068.00

13:50:26

XLON

113

2,070.00

13:56:20

TRQX

25

2,070.00

13:56:20

TRQX

269

2,068.00

13:56:59

BATE

105

2,076.00

14:09:28

BATE

83

2,076.00

14:09:28

BATE

57

2,076.00

14:09:28

BATE

299

2,074.00

14:09:28

XLON

80

2,076.00

14:09:28

BATE

197

2,078.00

14:09:28

BATE

272

2,072.00

14:11:21

BATE

258

2,070.00

14:13:50

BATE

21

2,068.00

14:14:46

XLON

354

2,070.00

14:18:46

XLON

230

2,072.00

14:25:34

BATE

243

2,070.00

14:26:13

CHIX

297

2,070.00

14:33:54

XLON

100

2,070.00

14:33:54

BATE

182

2,070.00

14:33:54

BATE

349

2,066.00

14:36:54

XLON

243

2,068.00

14:36:54

BATE

183

2,066.00

14:42:38

BATE

99

2,066.00

14:42:38

BATE

350

2,072.00

14:49:44

XLON

207

2,072.00

14:49:44

BATE

26

2,072.00

14:49:44

BATE

203

2,072.00

14:56:56

XLON

155

2,072.00

14:56:56

XLON

22

2,072.00

14:56:56

CHIX

19

2,072.00

14:56:56

CHIX

211

2,072.00

14:56:56

CHIX

9

2,072.00

14:56:56

BATE

138

2,072.00

14:56:56

BATE

110

2,072.00

14:56:56

BATE

3

2,072.00

14:56:57

BATE

264

2,070.00

14:59:37

BATE

216

2,068.00

15:04:35

XLON

115

2,068.00

15:04:35

XLON

82

2,068.00

15:04:35

TRQX

207

2,068.00

15:08:15

BATE

61

2,068.00

15:08:15

BATE

207

2,070.00

15:17:24

BATE

46

2,070.00

15:17:24

BATE

50

2,068.00

15:17:33

XLON

273

2,068.00

15:17:33

XLON

132

2,068.00

15:24:17

BATE

110

2,068.00

15:24:17

BATE

175

2,070.00

15:27:50

CHIX

58

2,070.00

15:27:50

CHIX

238

2,068.00

15:33:28

BATE

178

2,068.00

15:39:34

XLON

132

2,068.00

15:39:34

XLON

66

2,068.00

15:39:34

XLON

155

2,068.00

15:39:34

XLON

128

2,068.00

15:39:34

XLON

40

2,068.00

15:39:34

BATE

60

2,068.00

15:39:34

BATE

190

2,068.00

15:39:34

BATE

2

2,068.00

15:43:10

TRQX

21

2,068.00

15:43:10

TRQX

89

2,068.00

15:43:10

TRQX

22

2,068.00

15:43:10

TRQX

500

2,072.00

15:54:43

BATE

56

2,072.00

15:54:43

BATE

75

2,070.00

15:54:43

CHIX

77

2,070.00

15:54:43

CHIX

29

2,072.00

15:54:43

BATE

158

2,072.00

15:54:43

BATE

73

2,078.00

15:54:43

BATE

279

2,080.00

15:54:43

BATE

459

2,076.00

15:54:43

XLON

346

2,084.00

15:58:33

XLON

131

2,086.00

16:04:27

XLON

152

2,086.00

16:04:27

CHIX

70

2,084.00

16:04:32

BATE

99

2,088.00

16:09:57

XLON

36

2,088.00

16:10:11

BATE

42

2,084.00

16:10:14

XLON

37

2,088.00

16:10:31

BATE

48

2,088.00

16:14:15

XLON

32

2,088.00

16:14:15

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings