Transaction in Own Shares

Plus500 Limited
18 April 2024
 

18 April 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

17 April 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,098

Lowest price paid per share (GBp):

2,028.00

Highest price paid per share (GBp):

2,056.00

Volume weighted average price paid per share (GBp):

2,039.06

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,889,533 (excluding treasury shares), and the Company will hold 36,998,844 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,889,533. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,038.86

13,028

CHIX

2,039.13

2,307

BATE

2,039.26

12,104

TRQX

2,038.96

659

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

260

2,036.00

08:05:20

BATE

314

2,038.00

08:08:57

XLON

252

2,038.00

08:15:54

BATE

297

2,040.00

08:16:57

XLON

239

2,044.00

08:24:16

CHIX

300

2,046.00

08:24:57

XLON

281

2,046.00

08:31:54

BATE

285

2,042.00

08:36:06

XLON

115

2,034.00

08:36:06

BATE

13

2,034.00

08:36:46

BATE

50

2,034.00

08:36:46

BATE

105

2,034.00

08:36:46

BATE

266

2,046.00

08:46:18

BATE

173

2,044.00

08:55:04

XLON

161

2,044.00

08:55:04

XLON

18

2,044.00

08:55:04

BATE

125

2,044.00

08:55:04

BATE

114

2,044.00

08:55:04

BATE

149

2,048.00

09:01:51

TRQX

111

2,042.00

09:09:38

XLON

190

2,042.00

09:09:38

XLON

250

2,042.00

09:11:38

BATE

27

2,042.00

09:11:38

BATE

270

2,040.00

09:17:35

CHIX

278

2,038.00

09:25:57

XLON

54

2,038.00

09:25:57

BATE

216

2,038.00

09:25:57

BATE

106

2,042.00

09:40:55

BATE

106

2,042.00

09:40:55

BATE

71

2,042.00

09:40:55

BATE

147

2,042.00

09:40:55

XLON

122

2,042.00

09:40:55

XLON

320

2,048.00

09:43:07

XLON

4

2,036.00

09:57:01

BATE

248

2,036.00

09:57:01

BATE

185

2,040.00

10:10:10

BATE

81

2,040.00

10:10:10

BATE

147

2,040.00

10:12:06

XLON

143

2,040.00

10:12:06

XLON

259

2,038.00

10:21:55

BATE

96

2,038.00

10:26:55

XLON

138

2,038.00

10:26:55

XLON

93

2,038.00

10:26:55

XLON

3

2,038.00

10:26:55

XLON

232

2,038.00

10:34:06

BATE

232

2,038.00

10:34:06

CHIX

310

2,036.00

10:45:11

XLON

123

2,034.00

10:50:12

BATE

128

2,034.00

10:50:12

BATE

335

2,036.00

11:03:32

XLON

268

2,036.00

11:06:12

BATE

240

2,036.00

11:21:12

BATE

75

2,036.00

11:25:51

TRQX

57

2,036.00

11:25:51

TRQX

309

2,034.00

11:32:42

XLON

284

2,030.00

11:33:04

BATE

155

2,028.00

11:36:45

XLON

167

2,028.00

11:36:45

XLON

254

2,030.00

11:57:04

BATE

277

2,028.00

11:57:52

XLON

33

2,028.00

11:57:52

CHIX

13

2,028.00

11:57:52

CHIX

218

2,028.00

11:57:52

CHIX

323

2,030.00

12:30:25

XLON

290

2,032.00

12:30:25

XLON

354

2,032.00

12:30:25

BATE

265

2,038.00

12:39:25

BATE

256

2,036.00

12:48:25

BATE

279

2,036.00

12:56:29

XLON

230

2,036.00

13:10:35

BATE

331

2,036.00

13:23:51

XLON

313

2,036.00

13:23:51

XLON

10

2,036.00

13:23:51

BATE

125

2,036.00

13:23:51

BATE

187

2,036.00

13:23:51

CHIX

66

2,036.00

13:23:51

CHIX

125

2,036.00

13:23:51

BATE

19

2,036.00

13:23:51

BATE

207

2,042.00

13:35:27

BATE

38

2,042.00

13:35:27

BATE

290

2,038.00

13:36:12

XLON

244

2,036.00

13:38:47

BATE

38

2,036.00

13:38:47

TRQX

113

2,036.00

13:38:47

TRQX

303

2,038.00

13:51:12

XLON

237

2,038.00

13:53:47

BATE

49

2,038.00

13:53:47

BATE

312

2,038.00

14:02:12

XLON

257

2,038.00

14:06:47

BATE

322

2,042.00

14:15:38

XLON

241

2,042.00

14:15:38

CHIX

182

2,050.00

14:19:10

BATE

51

2,050.00

14:19:10

BATE

284

2,052.00

14:26:10

BATE

99

2,052.00

14:26:10

XLON

207

2,052.00

14:26:10

XLON

250

2,052.00

14:34:10

BATE

279

2,052.00

14:34:10

XLON

257

2,056.00

14:40:10

BATE

274

2,054.00

14:40:16

XLON

268

2,054.00

14:46:10

BATE

234

2,054.00

14:48:10

CHIX

299

2,052.00

14:48:12

XLON

191

2,046.00

14:52:18

BATE

81

2,046.00

14:52:47

BATE

299

2,044.00

14:54:33

XLON

3

2,040.00

14:55:25

XLON

5

2,040.00

14:55:25

XLON

50

2,040.00

14:58:30

XLON

62

2,042.00

14:59:17

BATE

193

2,042.00

14:59:43

BATE

331

2,040.00

15:00:19

XLON

142

2,040.00

15:00:19

XLON

192

2,040.00

15:05:49

BATE

9

2,040.00

15:05:49

BATE

81

2,040.00

15:05:49

BATE

82

2,038.00

15:06:51

TRQX

169

2,038.00

15:10:59

XLON

143

2,038.00

15:10:59

XLON

125

2,040.00

15:18:17

BATE

122

2,040.00

15:18:17

BATE

315

2,038.00

15:21:49

XLON

4

2,038.00

15:21:49

CHIX

23

2,038.00

15:21:49

CHIX

194

2,038.00

15:21:59

CHIX

82

2,038.00

15:23:13

BATE

32

2,038.00

15:23:13

CHIX

125

2,038.00

15:23:13

BATE

31

2,038.00

15:23:13

BATE

273

2,040.00

15:29:13

BATE

58

2,038.00

15:30:07

XLON

275

2,038.00

15:30:07

XLON

264

2,038.00

15:36:13

BATE

332

2,036.00

15:36:50

XLON

270

2,036.00

15:41:44

BATE

145

2,036.00

15:45:51

TRQX

310

2,034.00

15:46:30

XLON

286

2,036.00

15:51:30

BATE

326

2,036.00

15:54:27

XLON

146

2,034.00

15:54:27

CHIX

198

2,034.00

15:57:32

BATE

35

2,034.00

15:58:08

BATE

183

2,036.00

16:01:32

XLON

17

2,036.00

16:01:32

XLON

271

2,036.00

16:06:31

XLON

288

2,036.00

16:06:31

XLON

248

2,036.00

16:06:31

BATE

175

2,036.00

16:06:31

CHIX

256

2,034.00

16:07:31

BATE

332

2,032.00

16:14:11

XLON

26

2,032.00

16:14:11

BATE

249

2,032.00

16:14:30

BATE

188

2,036.00

16:20:15

BATE

74

2,036.00

16:20:15

BATE

190

2,036.00

16:20:15

XLON

144

2,034.00

16:23:30

XLON

53

2,034.00

16:23:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings