Transaction in Own Shares

Plus500 Limited
08 March 2024
 

8 March 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

7 March 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

44,544

Lowest price paid per share (GBp):

1,746.00

Highest price paid per share (GBp):

1,814.00

Volume weighted average price paid per share (GBp):

1,773.96

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 78,757,824 (excluding treasury shares), and the Company will hold 36,130,553 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 78,757,824. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,775.50

28,430

CHIX

1,777.83

3,000

BATE

1,769.17

12,394

TRQX

1,779.43

720

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

10

1,810.00

08:05:07

BATE

247

1,810.00

08:05:07

BATE

19

1,808.00

08:05:07

XLON

237

1,808.00

08:05:07

XLON

22

1,808.00

08:05:07

XLON

276

1,802.00

08:08:51

XLON

260

1,802.00

08:08:51

XLON

379

1,814.00

08:10:55

XLON

291

1,814.00

08:12:34

XLON

179

1,812.00

08:17:21

CHIX

105

1,812.00

08:17:21

CHIX

230

1,810.00

08:37:39

BATE

72

1,803.00

09:01:46

XLON

218

1,803.00

09:01:46

XLON

166

1,803.00

09:01:50

TRQX

278

1,804.00

09:24:32

CHIX

277

1,803.00

09:36:59

XLON

92

1,803.00

09:40:07

XLON

157

1,803.00

09:40:07

XLON

302

1,800.00

09:58:37

XLON

30

1,796.00

10:00:38

XLON

219

1,796.00

10:00:38

XLON

71

1,797.00

10:12:32

CHIX

192

1,797.00

10:12:32

CHIX

256

1,797.00

10:15:39

BATE

284

1,792.00

10:29:47

XLON

273

1,784.00

10:43:16

XLON

4,672

1,784.00

10:43:16

XLON

100

1,784.00

10:43:16

XLON

100

1,784.00

10:43:16

XLON

285

1,788.00

10:43:55

XLON

144

1,789.00

10:43:55

XLON

154

1,789.00

10:43:55

XLON

7

1,784.00

10:47:31

XLON

173

1,784.00

10:47:31

XLON

237

1,782.00

10:47:57

BATE

279

1,781.00

10:54:00

XLON

278

1,784.00

10:55:57

BATE

271

1,782.00

10:56:50

XLON

235

1,782.00

11:08:20

CHIX

95

1,781.00

11:11:30

XLON

178

1,781.00

11:11:30

XLON

21

1,784.00

11:13:14

XLON

253

1,784.00

11:13:27

XLON

249

1,783.00

11:13:48

BATE

311

1,783.00

11:13:48

BATE

301

1,789.00

11:23:09

XLON

109

1,787.00

11:29:50

TRQX

45

1,787.00

11:29:50

TRQX

200

1,787.00

11:35:10

XLON

33

1,787.00

11:35:10

XLON

24

1,787.00

11:35:10

XLON

278

1,785.00

11:45:23

XLON

292

1,792.00

12:02:40

XLON

242

1,790.00

12:07:40

CHIX

289

1,791.00

12:29:40

XLON

262

1,790.00

12:32:48

BATE

100

1,787.00

12:43:44

XLON

129

1,787.00

12:45:26

XLON

72

1,787.00

12:45:39

XLON

255

1,783.00

13:01:14

XLON

53

1,783.00

13:01:14

XLON

280

1,781.00

13:04:27

CHIX

82

1,785.00

13:04:27

BATE

126

1,785.00

13:04:27

BATE

72

1,785.00

13:04:27

BATE

272

1,787.00

13:04:27

BATE

181

1,783.00

13:04:27

XLON

84

1,783.00

13:04:27

XLON

291

1,787.00

13:09:03

XLON

286

1,787.00

13:13:05

XLON

200

1,785.00

13:14:27

BATE

48

1,785.00

13:14:27

BATE

286

1,784.00

13:21:05

XLON

233

1,783.00

13:33:05

XLON

32

1,783.00

13:33:05

XLON

261

1,787.00

13:41:27

BATE

100

1,781.00

13:45:19

XLON

100

1,781.00

13:45:19

XLON

93

1,781.00

13:45:19

XLON

180

1,784.00

13:46:27

BATE

70

1,784.00

13:46:27

BATE

87

1,780.00

13:46:47

BATE

105

1,780.00

13:46:47

BATE

50

1,780.00

13:46:47

BATE

273

1,778.00

13:46:47

XLON

172

1,778.00

13:48:03

XLON

119

1,778.00

13:48:03

XLON

157

1,777.00

13:52:49

TRQX

14

1,777.00

13:52:49

TRQX

260

1,774.00

13:55:08

BATE

15

1,771.00

13:55:08

CHIX

235

1,771.00

13:55:08

CHIX

252

1,772.00

13:55:08

BATE

168

1,768.00

13:58:09

XLON

130

1,768.00

13:58:09

XLON

520

1,766.00

13:58:09

XLON

251

1,766.00

13:58:09

XLON

4,589

1,766.00

13:58:09

XLON

1,278

1,766.00

13:58:13

XLON

157

1,766.00

13:58:13

XLON

180

1,765.00

13:58:41

XLON

78

1,765.00

13:58:41

XLON

127

1,766.00

14:04:20

BATE

112

1,766.00

14:04:20

BATE

296

1,763.00

14:04:20

XLON

261

1,764.00

14:04:20

XLON

150

1,761.00

14:05:25

XLON

149

1,761.00

14:05:25

XLON

100

1,758.00

14:11:50

BATE

137

1,758.00

14:11:50

BATE

270

1,758.00

14:14:11

XLON

284

1,750.00

14:16:54

XLON

70

1,748.00

14:16:54

XLON

121

1,748.00

14:16:58

XLON

69

1,748.00

14:16:58

XLON

282

1,748.00

14:20:10

BATE

255

1,746.00

14:23:41

CHIX

100

1,748.00

14:23:41

XLON

182

1,748.00

14:23:41

XLON

41

1,747.00

14:23:41

BATE

21

1,747.00

14:23:41

BATE

8

1,747.00

14:23:41

BATE

86

1,747.00

14:23:41

BATE

73

1,747.00

14:23:41

BATE

272

1,756.00

14:24:59

XLON

274

1,756.00

14:25:36

XLON

235

1,761.00

14:27:36

BATE

54

1,757.00

14:29:51

TRQX

265

1,756.00

14:30:50

XLON

100

1,755.00

14:30:50

BATE

167

1,755.00

14:30:50

BATE

267

1,755.00

14:34:10

BATE

279

1,756.00

14:38:10

BATE

100

1,760.00

14:41:10

BATE

53

1,760.00

14:41:10

BATE

100

1,760.00

14:41:10

BATE

19

1,760.00

14:41:11

BATE

172

1,759.00

14:41:26

XLON

77

1,759.00

14:41:26

XLON

236

1,759.00

14:46:30

BATE

47

1,758.00

14:46:57

CHIX

190

1,758.00

14:46:57

CHIX

23

1,758.00

14:46:57

CHIX

257

1,756.00

14:47:28

XLON

56

1,762.00

14:54:15

TRQX

303

1,761.00

14:55:09

XLON

277

1,758.00

15:05:04

XLON

35

1,753.00

15:11:04

XLON

269

1,753.00

15:11:04

XLON

241

1,753.00

15:11:04

BATE

254

1,758.00

15:18:45

XLON

100

1,759.00

15:18:45

CHIX

173

1,759.00

15:18:45

CHIX

49

1,756.00

15:25:41

TRQX

255

1,758.00

15:28:53

XLON

51

1,756.00

15:34:38

XLON

210

1,756.00

15:34:38

XLON

350

1,760.00

15:35:05

BATE

47

1,760.00

15:35:05

BATE

4

1,760.00

15:39:58

XLON

277

1,760.00

15:39:58

XLON

176

1,760.00

15:42:50

BATE

77

1,760.00

15:42:50

BATE

276

1,760.00

15:47:26

BATE

254

1,761.00

15:50:54

XLON

30

1,761.00

15:52:41

TRQX

69

1,759.00

16:02:42

CHIX

165

1,759.00

16:02:42

CHIX

40

1,760.00

16:02:42

TRQX

293

1,759.00

16:02:42

XLON

159

1,763.00

16:06:43

BATE

113

1,763.00

16:06:43

BATE

146

1,762.00

16:06:43

CHIX

238

1,760.00

16:06:43

XLON

68

1,760.00

16:09:16

XLON

159

1,761.00

16:10:25

BATE

108

1,763.00

16:10:25

BATE

4

1,760.00

16:12:03

XLON

250

1,760.00

16:12:11

XLON

39

1,760.00

16:14:46

XLON

119

1,760.00

16:14:46

XLON

194

1,760.00

16:14:46

XLON

136

1,761.00

16:15:43

BATE

159

1,763.00

16:16:13

BATE

700

1,763.00

16:16:13

BATE

166

1,763.00

16:16:13

BATE

173

1,763.00

16:16:13

BATE

543

1,763.00

16:16:13

BATE

245

1,763.00

16:16:13

BATE

267

1,763.00

16:16:13

BATE

656

1,763.00

16:16:13

BATE

259

1,763.00

16:16:13

BATE

100

1,763.00

16:16:13

BATE

500

1,763.00

16:16:13

BATE

96

1,763.00

16:16:13

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings