Transaction in Own Shares

Plus500 Limited
09 January 2024
 

9 January 2024

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 August 2023 and commenced on 16 August 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

08 January 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

6,570

Lowest price paid per share (GBp):

1,726.00

Highest price paid per share (GBp):

1,734.00

Volume weighted average price paid per share (GBp):

1,733.17

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 79,607,580 (excluding treasury shares), and the Company will hold 35,280,797 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 79,607,580. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,732.76

4,043

CHIX

1,734.00

866

BATE

1,733.72

1,546

TRQX

1,734.00

115

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

283

1,726.00

08:00:29

XLON

292

1,734.00

08:02:12

XLON

90

1,734.00

09:52:54

BATE

182

1,734.00

09:52:58

XLON

115

1,734.00

09:52:58

TRQX

335

1,734.00

09:52:59

BATE

18

1,734.00

09:52:59

CHIX

438

1,734.00

09:53:03

CHIX

117

1,734.00

09:53:05

XLON

329

1,734.00

09:53:05

XLON

108

1,734.00

09:53:05

XLON

303

1,734.00

10:00:50

XLON

334

1,734.00

10:00:50

XLON

201

1,734.00

10:00:50

XLON

318

1,734.00

10:00:50

XLON

140

1,734.00

10:00:50

XLON

164

1,734.00

10:00:50

XLON

278

1,734.00

10:00:50

XLON

62

1,734.00

10:00:50

XLON

446

1,734.00

10:00:50

BATE

410

1,734.00

10:00:50

CHIX

106

1,731.00

10:03:56

XLON

200

1,731.00

10:03:56

XLON

318

1,734.00

10:11:57

XLON

175

1,733.00

10:14:50

BATE

262

1,733.00

10:14:50

BATE

20

1,728.00

10:28:03

XLON

100

1,728.00

10:28:03

XLON

100

1,728.00

10:28:03

XLON

88

1,728.00

10:28:03

XLON

238

1,734.00

10:39:29

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings