Transaction in Own Shares

Plus500 Limited
06 July 2023
 

6 July 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

5 July 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

10,000

Lowest price paid per share (GBp):

1,476.00

Highest price paid per share (GBp):

1,502.00

Volume weighted average price paid per share (GBp):

1,486.71

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 82,272,798 (excluding treasury shares), and the Company will hold 32,615,579 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 82,272,798. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,486.70

7,433

CHIX

1,484.95

650

BATE

1,487.20

1,644

TRQX

1,488.22

273

 

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

 

+972 4 8189503

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

377

1,483.00

08:11:22

XLON

396

1,480.00

08:48:02

XLON

301

1,481.00

08:48:02

BATE

32

1,476.00

08:48:52

XLON

362

1,478.00

08:49:52

XLON

103

1,478.00

08:55:42

CHIX

51

1,478.00

08:55:42

CHIX

61

1,480.00

09:05:43

TRQX

350

1,478.00

09:46:20

XLON

428

1,483.00

10:02:02

XLON

292

1,485.00

10:44:55

BATE

353

1,488.00

10:51:42

XLON

360

1,488.00

11:28:53

XLON

59

1,489.00

11:28:53

TRQX

160

1,487.00

11:28:54

CHIX

126

1,487.00

12:17:28

XLON

254

1,487.00

12:17:28

XLON

114

1,498.00

12:45:33

XLON

270

1,498.00

12:45:33

XLON

273

1,496.00

12:45:33

BATE

382

1,498.00

13:24:40

XLON

388

1,502.00

13:54:33

XLON

55

1,502.00

14:07:45

TRQX

80

1,498.00

14:24:12

XLON

15

1,499.00

14:25:42

CHIX

118

1,499.00

14:25:55

CHIX

245

1,498.00

14:31:39

XLON

54

1,498.00

14:31:39

XLON

303

1,498.00

14:31:45

BATE

383

1,484.00

14:37:43

XLON

408

1,489.00

14:46:41

XLON

186

1,486.00

15:03:59

XLON

198

1,486.00

15:03:59

XLON

63

1,488.00

15:21:53

TRQX

420

1,487.00

15:24:23

XLON

81

1,477.00

15:33:44

CHIX

259

1,481.00

15:35:21

BATE

332

1,482.00

15:52:30

XLON

89

1,482.00

15:52:30

XLON

384

1,481.00

16:03:26

XLON

122

1,481.00

16:07:06

CHIX

52

1,480.00

16:11:26

BATE

164

1,480.00

16:11:26

BATE

35

1,480.00

16:12:57

TRQX

226

1,479.00

16:18:18

XLON

62

1,480.00

16:24:55

XLON

89

1,480.00

16:24:55

XLON

85

1,480.00

16:24:55

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings