Transaction in Own Shares

RNS Number : 3603S
Plus500 Limited
09 March 2023
 

09 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.

Date of purchase:

08 March 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,071

Lowest price paid per share (GBp):

1,799.00

Highest price paid per share (GBp):

1,826.00

Volume weighted average price paid per share (GBp):

1,814.16

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,323,426 (excluding treasury shares), and the Company will hold 22,564,951 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,323,426. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price
(pence per share)

Aggregated volume

XLON

1,814.12

15,818

CHIX

1,814.19

3,366

BATE

1,814.26

3,630

TRQX

1,814.39

797

AQXE

1,814.02

1,460


Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

4

1,799.00

16:29:42

AQXE

1

1,799.00

16:29:42

AQXE

1

1,799.00

16:29:42

AQXE

24

1,799.00

16:29:42

AQXE

1

1,799.00

16:29:42

AQXE

10

1,799.00

16:29:42

AQXE

1

1,799.00

16:29:42

AQXE

1

1,808.00

16:22:20

XLON

1

1,808.00

16:22:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:20

XLON

1

1,809.00

16:21:17

BATE

1

1,809.00

16:21:17

BATE

1

1,809.00

16:21:17

AQXE

1

1,809.00

16:21:17

BATE

1

1,809.00

16:20:58

CHIX

1

1,809.00

16:20:58

CHIX

14

1,811.00

16:18:21

XLON

21

1,811.00

16:18:14

XLON

13

1,811.00

16:18:03

XLON

26

1,811.00

16:17:54

XLON

1

1,812.00

16:17:50

TRQX

1

1,811.00

16:17:49

AQXE

67

1,811.00

16:17:41

XLON

1

1,812.00

16:17:40

TRQX

2

1,811.00

16:17:38

AQXE

4

1,811.00

16:17:33

BATE

1

1,812.00

16:17:30

TRQX

2

1,811.00

16:17:29

CHIX

12

1,811.00

16:17:28

AQXE

6

1,811.00

16:17:23

BATE

6

1,811.00

16:17:20

CHIX

1

1,812.00

16:17:18

TRQX

83

1,811.00

16:17:09

BATE

32

1,811.00

16:17:07

CHIX

12

1,812.00

16:17:07

TRQX

242

1,811.00

16:17:04

XLON

25

1,811.00

16:16:08

AQXE

36

1,811.00

16:16:03

XLON

109

1,811.00

16:16:03

XLON

52

1,811.00

16:15:51

CHIX

10

1,812.00

16:15:13

TRQX

24

1,811.00

16:15:02

BATE

55

1,811.00

16:13:50

XLON

88

1,811.00

16:13:50

XLON

119

1,811.00

16:13:50

XLON

31

1,811.00

16:13:50

XLON

19

1,812.00

16:13:39

AQXE

50

1,812.00

16:13:31

CHIX

12

1,812.00

16:13:12

TRQX

34

1,812.00

16:13:02

BATE

105

1,812.00

16:11:26

XLON

60

1,812.00

16:11:26

BATE

36

1,812.00

16:11:23

CHIX

26

1,812.00

16:11:22

AQXE

10

1,812.00

16:10:49

TRQX

57

1,812.00

16:09:23

XLON

37

1,812.00

16:09:23

XLON

21

1,812.00

16:09:23

BATE

21

1,812.00

16:09:23

BATE

63

1,812.00

16:09:23

CHIX

18

1,812.00

16:09:23

CHIX

38

1,812.00

16:09:23

BATE

27

1,813.00

16:08:45

AQXE

32

1,813.00

16:08:44

XLON

13

1,813.00

16:08:44

XLON

13

1,813.00

16:08:44

TRQX

64

1,813.00

16:08:44

XLON

32

1,813.00

16:08:44

CHIX

18

1,813.00

16:08:44

CHIX

41

1,814.00

16:08:17

XLON

58

1,814.00

16:08:17

XLON

11

1,813.00

16:06:01

TRQX

8

1,814.00

16:06:00

TRQX

3

1,813.00

16:05:55

CHIX

58

1,813.00

16:05:53

CHIX

21

1,813.00

16:05:52

AQXE

18

1,813.00

16:05:51

AQXE

5

1,813.00

16:05:51

AQXE

114

1,813.00

16:05:51

XLON

70

1,813.00

16:05:51

BATE

118

1,813.00

16:05:51

XLON

20

1,814.00

16:05:39

XLON

132

1,814.00

16:05:39

XLON

37

1,814.00

16:05:39

XLON

44

1,814.00

16:04:38

BATE

8

1,814.00

16:04:19

TRQX

52

1,814.00

16:03:14

XLON

34

1,814.00

16:03:14

XLON

7

1,814.00

16:01:44

TRQX

40

1,814.00

16:01:42

CHIX

7

1,814.00

16:01:37

BATE

33

1,814.00

16:01:37

BATE

58

1,814.00

16:01:30

XLON

105

1,814.00

16:01:30

XLON

13

1,814.00

15:59:31

AQXE

21

1,814.00

15:59:31

AQXE

7

1,814.00

15:59:30

TRQX

121

1,814.00

15:59:27

XLON

83

1,814.00

15:59:27

XLON

117

1,814.00

15:59:27

XLON

238

1,814.00

15:59:27

XLON

37

1,814.00

15:59:27

CHIX

8

1,816.00

15:55:52

TRQX

37

1,813.00

15:55:50

CHIX

15

1,814.00

15:55:42

AQXE

41

1,814.00

15:55:17

BATE

5

1,816.00

15:53:24

TRQX

3

1,816.00

15:53:24

TRQX

15

1,814.00

15:53:12

AQXE

4

1,814.00

15:53:00

BATE

33

1,814.00

15:52:59

BATE

40

1,814.00

15:52:21

CHIX

11

1,814.00

15:50:53

AQXE

3

1,814.00

15:50:53

AQXE

80

1,814.00

15:50:53

XLON

37

1,814.00

15:50:53

BATE

7

1,816.00

15:50:38

TRQX

39

1,816.00

15:49:55

CHIX

74

1,816.00

15:49:54

XLON

7

1,816.00

15:48:00

XLON

84

1,816.00

15:48:00

XLON

8

1,816.00

15:47:37

TRQX

66

1,817.00

15:45:56

XLON

11

1,817.00

15:45:56

XLON

3

1,817.00

15:45:56

XLON

37

1,817.00

15:45:39

BATE

15

1,815.00

15:45:18

AQXE

28

1,817.00

15:44:33

CHIX

3

1,817.00

15:44:33

CHIX

79

1,817.00

15:44:04

XLON

8

1,817.00

15:43:42

TRQX

15

1,815.00

15:42:51

AQXE

8

1,817.00

15:42:43

BATE

32

1,817.00

15:42:43

BATE

7

1,817.00

15:42:19

XLON

21

1,817.00

15:42:19

XLON

49

1,817.00

15:42:19

XLON

36

1,817.00

15:41:26

CHIX

8

1,817.00

15:40:22

TRQX

8

1,817.00

15:40:22

TRQX

31

1,817.00

15:40:22

TRQX

43

1,817.00

15:40:22

XLON

29

1,817.00

15:40:22

XLON

13

1,818.00

15:40:11

AQXE

88

1,818.00

15:39:45

XLON

38

1,818.00

15:39:12

BATE

38

1,817.00

15:38:47

CHIX

46

1,817.00

15:37:48

AQXE

15

1,817.00

15:37:48

AQXE

77

1,817.00

15:37:48

XLON

35

1,818.00

15:36:29

CHIX

38

1,818.00

15:36:13

BATE

94

1,818.00

15:35:43

XLON

43

1,814.00

15:33:42

BATE

36

1,814.00

15:33:38

CHIX

78

1,814.00

15:33:24

XLON

34

1,814.00

15:31:31

CHIX

84

1,814.00

15:31:25

BATE

125

1,814.00

15:31:24

XLON

87

1,814.00

15:31:24

XLON

50

1,814.00

15:31:24

XLON

125

1,814.00

15:31:24

XLON

83

1,814.00

15:31:24

XLON

32

1,812.00

15:26:35

CHIX

12

1,810.00

15:25:06

XLON

41

1,811.00

15:23:55

BATE

8

1,811.00

15:23:53

TRQX

3

1,811.00

15:23:53

AQXE

7

1,811.00

15:23:53

TRQX

40

1,811.00

15:23:53

CHIX

13

1,811.00

15:23:03

AQXE

10

1,811.00

15:23:03

AQXE

88

1,811.00

15:23:01

XLON

29

1,811.00

15:23:01

XLON

43

1,811.00

15:22:57

XLON

71

1,811.00

15:22:57

XLON

6

1,810.00

15:18:39

TRQX

6

1,810.00

15:18:39

TRQX

38

1,810.00

15:18:39

CHIX

45

1,810.00

15:18:39

BATE

36

1,810.00

15:18:39

CHIX

25

1,811.00

15:18:01

XLON

64

1,811.00

15:18:01

XLON

35

1,810.00

15:16:05

BATE

2

1,810.00

15:16:05

CHIX

13

1,811.00

15:15:15

AQXE

88

1,811.00

15:14:51

XLON

94

1,811.00

15:12:26

XLON

21

1,811.00

15:10:35

AQXE

8

1,812.00

15:09:34

TRQX

95

1,811.00

15:08:41

XLON

2

1,812.00

15:08:28

CHIX

35

1,812.00

15:08:28

CHIX

38

1,812.00

15:07:19

BATE

14

1,811.00

15:07:11

AQXE

23

1,812.00

15:05:35

XLON

89

1,812.00

15:05:35

XLON

6

1,814.00

15:03:44

TRQX

31

1,813.00

15:03:28

BATE

83

1,813.00

15:03:18

XLON

37

1,813.00

15:02:54

CHIX

84

1,812.00

15:01:56

XLON

8

1,814.00

15:01:10

TRQX

14

1,814.00

15:00:27

CHIX

14

1,814.00

15:00:27

CHIX

19

1,813.00

15:00:18

BATE

22

1,813.00

15:00:18

BATE

15

1,814.00

15:00:09

AQXE

77

1,813.00

15:00:02

XLON

95

1,814.00

14:58:29

XLON

7

1,814.00

14:57:48

TRQX

39

1,814.00

14:57:48

BATE

13

1,815.00

14:57:48

AQXE

15

1,815.00

14:57:48

AQXE

39

1,815.00

14:57:48

CHIX

43

1,815.00

14:57:48

CHIX

270

1,815.00

14:55:49

XLON

68

1,815.00

14:55:47

XLON

76

1,815.00

14:55:47

XLON

156

1,815.00

14:55:47

XLON

101

1,815.00

14:55:47

XLON

84

1,815.00

14:55:47

XLON

88

1,815.00

14:55:47

BATE

37

1,815.00

14:55:46

CHIX

35

1,815.00

14:53:28

CHIX

7

1,814.00

14:52:09

TRQX

38

1,812.00

14:49:05

BATE

7

1,814.00

14:49:04

TRQX

13

1,814.00

14:46:31

AQXE

7

1,814.00

14:46:07

TRQX

6

1,814.00

14:44:07

TRQX

11

1,814.00

14:43:31

AQXE

8

1,814.00

14:41:49

TRQX

14

1,814.00

14:41:44

AQXE

14

1,814.00

14:39:35

AQXE

14

1,814.00

14:39:35

AQXE

32

1,814.00

14:39:35

XLON

26

1,814.00

14:39:35

AQXE

63

1,814.00

14:39:35

XLON

187

1,814.00

14:39:35

XLON

34

1,814.00

14:39:35

BATE

38

1,814.00

14:39:35

CHIX

125

1,814.00

14:39:35

XLON

7

1,814.00

14:39:35

TRQX

7

1,814.00

14:39:35

TRQX

41

1,814.00

14:39:35

CHIX

7

1,814.00

14:39:35

TRQX

38

1,814.00

14:39:35

BATE

69

1,814.00

14:39:35

BATE

4

1,814.00

14:37:49

AQXE

7

1,813.00

14:33:48

TRQX

33

1,813.00

14:33:34

CHIX

100

1,813.00

14:32:51

XLON

97

1,813.00

14:32:51

XLON

27

1,813.00

14:32:51

XLON

93

1,813.00

14:32:51

XLON

6

1,813.00

14:32:51

XLON

12

1,813.00

14:32:49

AQXE

39

1,813.00

14:32:24

BATE

33

1,813.00

14:31:51

CHIX

86

1,813.00

14:31:49

XLON

22

1,813.00

14:30:17

AQXE

6

1,813.00

14:30:15

BATE

33

1,813.00

14:30:15

BATE

7

1,813.00

14:30:12

TRQX

41

1,811.00

14:29:35

CHIX

57

1,811.00

14:29:35

XLON

29

1,811.00

14:28:05

BATE

7

1,813.00

14:28:02

TRQX

40

1,811.00

14:25:30

CHIX

7

1,813.00

14:24:45

TRQX

70

1,811.00

14:24:06

XLON

7

1,813.00

14:22:17

TRQX

44

1,813.00

14:21:49

BATE

13

1,813.00

14:20:59

AQXE

122

1,813.00

14:20:52

XLON

6

1,813.00

14:20:01

TRQX

7

1,813.00

14:19:42

BATE

35

1,813.00

14:19:22

CHIX

84

1,813.00

14:19:16

XLON

13

1,813.00

14:18:52

AQXE

9

1,813.00

14:17:04

TRQX

92

1,813.00

14:17:04

XLON

41

1,813.00

14:17:04

BATE

32

1,813.00

14:17:04

CHIX

12

1,813.00

14:13:01

AQXE

8

1,812.00

14:11:55

TRQX

7

1,812.00

14:11:55

TRQX

72

1,814.00

14:11:46

XLON

2

1,814.00

14:11:46

XLON

12

1,814.00

14:11:46

XLON

18

1,814.00

14:11:46

XLON

34

1,813.00

14:10:31

CHIX

78

1,813.00

14:09:22

XLON

14

1,813.00

14:06:08

AQXE

10

1,813.00

14:06:08

AQXE

34

1,813.00

14:06:08

CHIX

31

1,814.00

14:06:08

BATE

10

1,814.00

14:06:08

BATE

6

1,814.00

14:04:40

CHIX

97

1,813.00

14:03:09

XLON

12

1,812.00

14:00:33

XLON

28

1,812.00

14:00:33

XLON

91

1,812.00

14:00:33

XLON

33

1,812.00

13:59:03

BATE

16

1,814.00

13:56:03

AQXE

86

1,814.00

13:55:19

XLON

35

1,815.00

13:55:10

CHIX

12

1,815.00

13:55:05

TRQX

35

1,815.00

13:53:32

BATE

86

1,816.00

13:51:33

XLON

35

1,815.00

13:51:20

CHIX

13

1,815.00

13:51:20

AQXE

13

1,815.00

13:51:20

AQXE

13

1,815.00

13:51:20

AQXE

15

1,815.00

13:51:20

AQXE

7

1,815.00

13:50:50

TRQX

7

1,815.00

13:50:50

TRQX

14

1,815.00

13:50:50

TRQX

38

1,815.00

13:50:50

BATE

46

1,815.00

13:50:50

BATE

33

1,815.00

13:50:50

BATE

110

1,816.00

13:48:00

XLON

72

1,816.00

13:44:00

XLON

33

1,816.00

13:43:25

CHIX

98

1,816.00

13:41:03

XLON

64

1,814.00

13:38:35

XLON

78

1,814.00

13:36:20

XLON

35

1,814.00

13:36:20

CHIX

94

1,814.00

13:32:55

XLON

31

1,814.00

13:31:25

CHIX

113

1,813.00

13:30:29

XLON

5

1,813.00

13:30:29

XLON

38

1,813.00

13:30:02

BATE

33

1,813.00

13:26:44

CHIX

14

1,813.00

13:26:20

AQXE

82

1,812.00

13:23:20

XLON

7

1,812.00

13:22:44

TRQX

33

1,813.00

13:18:53

BATE

65

1,813.00

13:16:08

XLON

17

1,813.00

13:16:08

XLON

12

1,813.00

13:15:21

AQXE

33

1,814.00

13:12:40

CHIX

10

1,813.00

13:12:24

TRQX

14

1,813.00

13:10:13

AQXE

17

1,813.00

13:10:13

AQXE

7

1,813.00

13:10:13

TRQX

8

1,813.00

13:10:13

TRQX

10

1,815.00

13:09:59

BATE

33

1,815.00

13:09:59

BATE

48

1,816.00

13:09:11

XLON

34

1,815.00

13:09:11

XLON

45

1,815.00

13:08:06

BATE

35

1,816.00

13:06:45

XLON

50

1,816.00

13:06:45

XLON

71

1,816.00

13:06:45

XLON

97

1,814.00

13:04:42

XLON

33

1,814.00

13:04:40

CHIX

27

1,813.00

12:58:50

CHIX

13

1,812.00

12:58:36

AQXE

69

1,810.00

12:56:27

XLON

11

1,810.00

12:56:20

CHIX

1

1,810.00

12:56:20

CHIX

10

1,809.00

12:51:23

TRQX

37

1,809.00

12:51:23

BATE

38

1,809.00

12:51:23

BATE

84

1,810.00

12:50:18

XLON

143

1,810.00

12:47:39

XLON

30

1,810.00

12:47:15

CHIX

49

1,809.00

12:40:24

XLON

14

1,809.00

12:40:24

AQXE

18

1,809.00

12:37:57

AQXE

19

1,810.00

12:37:50

CHIX

11

1,810.00

12:37:50

CHIX

1

1,809.00

12:34:05

XLON

6

1,812.00

12:34:03

TRQX

32

1,810.00

12:34:00

CHIX

96

1,811.00

12:32:23

XLON

42

1,812.00

12:30:30

BATE

158

1,812.00

12:29:49

XLON

34

1,812.00

12:29:49

CHIX

8

1,812.00

12:29:45

TRQX

110

1,805.00

12:20:08

XLON

11

1,806.00

12:20:06

AQXE

2

1,806.00

12:20:03

AQXE

13

1,806.00

12:20:03

AQXE

13

1,806.00

12:20:03

AQXE

13

1,806.00

12:20:03

AQXE

16

1,806.00

12:20:03

AQXE

83

1,807.00

12:19:50

XLON

15

1,807.00

12:19:50

CHIX

35

1,807.00

12:19:50

BATE

7

1,807.00

12:19:50

TRQX

22

1,807.00

12:19:50

CHIX

7

1,807.00

12:16:05

TRQX

26

1,807.00

12:16:05

XLON

37

1,807.00

12:16:05

BATE

7

1,807.00

12:04:26

TRQX

55

1,807.00

12:04:26

XLON

46

1,807.00

12:04:26

XLON

37

1,807.00

12:04:26

CHIX

41

1,807.00

12:02:09

BATE

27

1,807.00

12:01:16

XLON

71

1,807.00

12:01:16

XLON

6

1,808.00

12:01:01

TRQX

1

1,808.00

12:01:01

TRQX

72

1,807.00

11:56:57

XLON

41

1,807.00

11:55:57

BATE

41

1,807.00

11:55:57

CHIX

142

1,807.00

11:53:49

XLON

7

1,807.00

11:52:05

TRQX

28

1,809.00

11:50:58

XLON

46

1,809.00

11:50:58

XLON

32

1,809.00

11:50:18

CHIX

1

1,809.00

11:49:18

XLON

31

1,809.00

11:48:37

BATE

12

1,809.00

11:48:08

AQXE

7

1,809.00

11:48:08

TRQX

84

1,809.00

11:44:37

XLON

37

1,809.00

11:43:40

BATE

14

1,810.00

11:42:41

AQXE

34

1,810.00

11:42:34

CHIX

87

1,808.00

11:36:16

XLON

91

1,808.00

11:34:09

XLON

30

1,808.00

11:34:09

BATE

7

1,809.00

11:34:09

TRQX

35

1,808.00

11:32:33

CHIX

7

1,809.00

11:30:24

TRQX

91

1,809.00

11:30:22

XLON

14

1,809.00

11:28:21

AQXE

7

1,809.00

11:27:30

TRQX

36

1,808.00

11:27:30

BATE

9

1,810.00

11:26:58

XLON

68

1,810.00

11:26:58

XLON

28

1,810.00

11:26:15

BATE

1

1,809.00

11:24:47

XLON

1

1,809.00

11:24:47

CHIX

35

1,809.00

11:24:47

CHIX

7

1,810.00

11:24:47

TRQX

15

1,811.00

11:24:29

AQXE

11

1,811.00

11:24:29

TRQX

7

1,811.00

11:24:29

TRQX

54

1,811.00

11:24:29

XLON

37

1,811.00

11:24:29

XLON

13

1,812.00

11:24:20

AQXE

33

1,812.00

11:24:20

AQXE

36

1,812.00

11:24:20

XLON

69

1,812.00

11:24:20

XLON

91

1,812.00

11:24:20

XLON

240

1,812.00

11:24:20

XLON

19

1,812.00

11:24:20

CHIX

44

1,812.00

11:24:20

BATE

96

1,812.00

11:24:20

BATE

3

1,814.00

11:22:21

CHIX

63

1,814.00

11:22:21

CHIX

96

1,803.00

11:01:49

XLON

30

1,803.00

11:01:03

CHIX

10

1,803.00

10:59:23

TRQX

81

1,802.00

10:59:14

XLON

32

1,803.00

10:58:56

CHIX

13

1,803.00

10:56:50

AQXE

52

1,803.00

10:56:48

XLON

19

1,803.00

10:56:48

XLON

25

1,803.00

10:56:48

XLON

13

1,803.00

10:56:48

XLON

11

1,803.00

10:56:48

XLON

9

1,803.00

10:56:48

XLON

6

1,803.00

10:55:30

TRQX

1

1,803.00

10:55:30

TRQX

39

1,802.00

10:54:29

BATE

25

1,803.00

10:53:40

XLON

13

1,803.00

10:53:40

XLON

71

1,803.00

10:53:40

XLON

36

1,802.00

10:52:02

CHIX

13

1,803.00

10:51:24

AQXE

39

1,802.00

10:49:48

BATE

40

1,803.00

10:49:48

CHIX

7

1,803.00

10:49:48

TRQX

103

1,803.00

10:48:18

XLON

1

1,803.00

10:46:41

XLON

13

1,804.00

10:45:41

AQXE

79

1,802.00

10:43:22

XLON

6

1,802.00

10:42:12

TRQX

2

1,802.00

10:42:12

TRQX

87

1,802.00

10:39:41

XLON

37

1,804.00

10:38:43

BATE

16

1,804.00

10:38:01

AQXE

37

1,806.00

10:35:44

CHIX

123

1,806.00

10:35:37

XLON

9

1,807.00

10:35:37

XLON

8

1,806.00

10:35:23

TRQX

41

1,808.00

10:34:13

BATE

15

1,811.00

10:33:19

AQXE

10

1,808.00

10:31:30

XLON

54

1,808.00

10:31:30

XLON

8

1,808.00

10:31:03

TRQX

27

1,808.00

10:30:31

CHIX

68

1,810.00

10:29:13

XLON

1

1,809.00

10:28:53

BATE

4

1,809.00

10:28:53

XLON

1

1,809.00

10:28:53

XLON

39

1,815.00

10:26:15

BATE

10

1,813.00

10:25:44

XLON

125

1,813.00

10:25:44

XLON

15

1,814.00

10:25:32

AQXE

34

1,815.00

10:24:20

CHIX

8

1,817.00

10:23:36

TRQX

102

1,816.00

10:23:35

XLON

33

1,819.00

10:19:56

BATE

35

1,817.00

10:19:21

CHIX

15

1,818.00

10:18:40

AQXE

8

1,817.00

10:18:16

TRQX

29

1,819.00

10:16:49

XLON

78

1,819.00

10:16:49

XLON

30

1,819.00

10:15:45

BATE

9

1,819.00

10:15:13

TRQX

31

1,819.00

10:15:13

CHIX

15

1,819.00

10:15:13

AQXE

26

1,819.00

10:13:25

BATE

6

1,820.00

10:13:24

XLON

129

1,820.00

10:13:24

XLON

8

1,819.00

10:10:57

TRQX

26

1,820.00

10:10:57

CHIX

86

1,820.00

10:10:15

XLON

15

1,820.00

10:10:12

AQXE

45

1,820.00

10:08:27

BATE

6

1,820.00

10:07:07

TRQX

7

1,820.00

10:07:07

TRQX

7

1,820.00

10:07:07

TRQX

138

1,821.00

10:07:07

XLON

38

1,821.00

10:06:40

CHIX

13

1,821.00

10:06:40

AQXE

43

1,822.00

10:03:40

BATE

20

1,821.00

10:03:20

AQXE

161

1,821.00

10:03:20

XLON

36

1,821.00

10:03:20

CHIX

82

1,821.00

10:03:20

XLON

36

1,822.00

09:57:29

BATE

66

1,821.00

09:56:06

XLON

36

1,821.00

09:55:12

CHIX

43

1,821.00

09:53:25

XLON

61

1,821.00

09:53:25

XLON

14

1,821.00

09:52:12

AQXE

36

1,821.00

09:51:33

BATE

7

1,821.00

09:50:22

TRQX

95

1,821.00

09:49:49

XLON

36

1,821.00

09:49:12

CHIX

18

1,821.00

09:47:36

AQXE

7

1,821.00

09:47:24

TRQX

74

1,821.00

09:46:48

XLON

4

1,821.00

09:46:48

XLON

13

1,821.00

09:46:48

XLON

32

1,821.00

09:46:28

BATE

34

1,821.00

09:43:37

XLON

2

1,821.00

09:43:37

XLON

85

1,821.00

09:43:37

XLON

30

1,821.00

09:42:32

CHIX

7

1,821.00

09:40:10

TRQX

40

1,821.00

09:39:34

BATE

13

1,821.00

09:38:06

AQXE

11

1,821.00

09:37:50

CHIX

26

1,821.00

09:37:50

CHIX

111

1,821.00

09:37:20

XLON

36

1,821.00

09:35:30

BATE

113

1,821.00

09:35:04

XLON

37

1,821.00

09:34:22

CHIX

6

1,821.00

09:34:14

TRQX

11

1,821.00

09:33:36

AQXE

8

1,821.00

09:31:44

TRQX

17

1,820.00

09:31:44

XLON

125

1,820.00

09:31:44

XLON

33

1,821.00

09:31:35

BATE

3

1,822.00

09:31:35

BATE

15

1,821.00

09:30:59

AQXE

34

1,821.00

09:29:05

CHIX

25

1,822.00

09:28:28

XLON

18

1,822.00

09:28:28

XLON

26

1,822.00

09:28:28

XLON

25

1,822.00

09:28:28

XLON

8

1,824.00

09:24:57

TRQX

36

1,823.00

09:23:40

BATE

13

1,823.00

09:23:04

AQXE

76

1,821.00

09:21:03

XLON

34

1,824.00

09:18:12

CHIX

9

1,824.00

09:17:05

TRQX

39

1,824.00

09:16:41

BATE

87

1,823.00

09:16:18

XLON

14

1,824.00

09:15:11

AQXE

84

1,823.00

09:13:59

XLON

11

1,823.00

09:13:22

TRQX

7

1,823.00

09:13:22

TRQX

18

1,824.00

09:12:04

AQXE

139

1,824.00

09:12:04

XLON

39

1,824.00

09:12:04

BATE

30

1,824.00

09:12:04

BATE

128

1,825.00

09:11:55

XLON

126

1,825.00

09:11:55

XLON

37

1,826.00

09:11:55

CHIX

27

1,826.00

09:10:15

CHIX

32

1,823.00

09:04:20

CHIX

7

1,822.00

09:04:04

TRQX

15

1,822.00

09:04:04

AQXE

62

1,822.00

09:04:04

XLON

15

1,822.00

09:04:04

AQXE

36

1,823.00

09:03:57

BATE

35

1,822.00

09:02:23

CHIX

39

1,820.00

08:59:47

BATE

15

1,821.00

08:58:48

AQXE

94

1,821.00

08:58:41

XLON

20

1,821.00

08:58:41

XLON

7

1,821.00

08:56:34

TRQX

38

1,820.00

08:55:28

CHIX

35

1,820.00

08:55:28

CHIX

96

1,821.00

08:55:28

XLON

13

1,821.00

08:55:28

AQXE

39

1,821.00

08:55:28

BATE

14

1,821.00

08:53:40

TRQX

41

1,821.00

08:53:40

BATE

2

1,823.00

08:52:51

AQXE

11

1,823.00

08:52:51

AQXE

13

1,823.00

08:49:30

XLON

68

1,823.00

08:49:30

XLON

70

1,823.00

08:49:30

XLON

14

1,823.00

08:49:02

AQXE

65

1,823.00

08:47:10

AQXE

78

1,820.00

08:47:10

XLON

84

1,821.00

08:47:10

XLON

65

1,824.00

08:47:10

CHIX

58

1,824.00

08:47:07

BATE

144

1,821.00

08:40:26

XLON

7

1,822.00

08:40:26

TRQX

8

1,822.00

08:36:35

TRQX

6

1,823.00

08:36:35

TRQX

91

1,821.00

08:35:19

XLON

117

1,822.00

08:34:11

XLON

8

1,823.00

08:34:11

TRQX

99

1,823.00

08:34:11

XLON

27

1,823.00

08:34:11

CHIX

12

1,823.00

08:34:11

TRQX

33

1,823.00

08:34:11

CHIX

37

1,823.00

08:34:11

BATE

38

1,816.00

08:22:53

BATE

100

1,816.00

08:20:40

XLON

2

1,816.00

08:19:41

CHIX

36

1,816.00

08:19:41

CHIX

8

1,816.00

08:17:43

TRQX

16

1,816.00

08:17:43

BATE

14

1,816.00

08:17:42

BATE

51

1,816.00

08:17:21

XLON

28

1,816.00

08:17:21

XLON

73

1,816.00

08:15:16

XLON

24

1,812.00

08:11:39

XLON

64

1,812.00

08:11:39

XLON

42

1,812.00

08:11:30

BATE

37

1,811.00

08:11:01

CHIX

78

1,812.00

08:08:26

XLON

22

1,812.00

08:08:26

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDXRDGDGXI
UK 100

Latest directors dealings