Transaction in Own Shares

RNS Number : 4178R
Plus500 Limited
01 March 2023
 

01 March 2023

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.

Date of purchase:

28 February 2023

Aggregate number of ordinary shares of ILS 0.01 each purchased:

15,861

Lowest price paid per share (GBp):

1,788.00

Highest price paid per share (GBp):

1,813.00

Volume weighted average price paid per share (GBp):

1,797.97

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,453,635 (excluding treasury shares), and the Company will hold 22,434,742 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,453,635. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price
(pence per share)

Aggregated volume

XLON

1,797.88

9,736

CHIX

1,798.08

2,188

BATE

1,798.15

2,520

TRQX

1,797.95

530

AQXE

1,798.26

887


Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

95

1,794.00

16:21:09

XLON

26

1,795.00

16:20:53

CHIX

28

1,795.00

16:20:53

CHIX

11

1,795.00

16:20:53

CHIX

11

1,795.00

16:20:31

AQXE

8

1,795.00

16:20:31

AQXE

1

1,794.00

16:20:16

XLON

21

1,794.00

16:19:29

XLON

4

1,795.00

16:19:25

BATE

48

1,795.00

16:19:25

BATE

13

1,795.00

16:18:53

TRQX

65

1,795.00

16:18:04

XLON

5

1,795.00

16:18:04

CHIX

59

1,795.00

16:18:04

CHIX

16

1,795.00

16:18:04

AQXE

124

1,794.00

16:16:17

XLON

21

1,794.00

16:16:17

AQXE

10

1,795.00

16:16:16

TRQX

23

1,795.00

16:16:16

TRQX

24

1,795.00

16:16:16

AQXE

94

1,795.00

16:16:16

XLON

80

1,795.00

16:16:16

XLON

35

1,795.00

16:16:16

XLON

70

1,795.00

16:16:16

XLON

6

1,795.00

16:16:16

XLON

66

1,795.00

16:16:16

XLON

86

1,795.00

16:16:16

BATE

89

1,796.00

16:15:47

BATE

36

1,795.00

16:14:29

XLON

54

1,795.00

16:14:29

XLON

1

1,795.00

16:14:09

XLON

55

1,796.00

16:14:05

CHIX

52

1,796.00

16:13:40

BATE

90

1,795.00

16:12:48

XLON

18

1,794.00

16:11:52

AQXE

12

1,793.00

16:09:47

TRQX

97

1,793.00

16:09:47

XLON

17

1,793.00

16:07:48

AQXE

62

1,793.00

16:07:48

XLON

20

1,793.00

16:06:19

XLON

21

1,794.00

16:05:45

BATE

33

1,794.00

16:05:45

BATE

2

1,794.00

16:05:45

BATE

37

1,794.00

16:05:18

CHIX

21

1,794.00

16:05:18

CHIX

10

1,794.00

16:04:35

TRQX

147

1,794.00

16:03:51

XLON

25

1,794.00

16:03:51

AQXE

96

1,794.00

16:03:51

XLON

46

1,794.00

16:00:31

BATE

14

1,795.00

15:59:28

TRQX

49

1,791.00

15:58:41

CHIX

38

1,792.00

15:57:46

XLON

75

1,792.00

15:57:46

XLON

37

1,792.00

15:57:46

XLON

4

1,793.00

15:57:28

AQXE

15

1,793.00

15:57:28

AQXE

31

1,793.00

15:56:12

BATE

32

1,793.00

15:56:12

BATE

23

1,793.00

15:55:20

AQXE

52

1,792.00

15:55:16

CHIX

3

1,793.00

15:54:26

TRQX

9

1,793.00

15:54:26

TRQX

85

1,792.00

15:54:20

XLON

61

1,793.00

15:53:28

BATE

84

1,793.00

15:52:55

XLON

83

1,794.00

15:51:41

XLON

48

1,794.00

15:51:08

CHIX

10

1,795.00

15:50:54

TRQX

21

1,795.00

15:50:09

AQXE

45

1,794.00

15:49:00

XLON

54

1,794.00

15:49:00

XLON

1

1,792.00

15:47:29

XLON

110

1,792.00

15:47:29

XLON

83

1,792.00

15:47:29

XLON

13

1,793.00

15:46:50

TRQX

58

1,793.00

15:46:47

XLON

26

1,793.00

15:46:47

XLON

27

1,793.00

15:46:37

BATE

35

1,793.00

15:46:37

BATE

21

1,793.00

15:45:14

AQXE

52

1,793.00

15:45:03

CHIX

84

1,793.00

15:44:42

XLON

13

1,793.00

15:43:35

TRQX

66

1,793.00

15:43:29

BATE

52

1,793.00

15:39:12

CHIX

67

1,793.00

15:37:31

XLON

56

1,793.00

15:37:31

XLON

11

1,793.00

15:37:31

XLON

19

1,794.00

15:33:52

AQXE

90

1,794.00

15:33:30

XLON

50

1,795.00

15:32:19

BATE

12

1,795.00

15:32:07

TRQX

51

1,795.00

15:32:07

CHIX

19

1,795.00

15:30:07

AQXE

95

1,795.00

15:30:04

XLON

90

1,795.00

15:30:04

XLON

50

1,796.00

15:27:19

BATE

51

1,795.00

15:25:51

CHIX

10

1,796.00

15:25:47

TRQX

81

1,794.00

15:25:17

XLON

25

1,795.00

15:24:51

AQXE

81

1,796.00

15:24:33

XLON

24

1,796.00

15:22:39

BATE

50

1,796.00

15:22:39

BATE

81

1,796.00

15:22:16

XLON

81

1,796.00

15:22:16

XLON

10

1,796.00

15:22:16

XLON

14

1,796.00

15:22:16

TRQX

21

1,796.00

15:22:16

CHIX

30

1,796.00

15:22:16

CHIX

15

1,796.00

15:20:49

XLON

12

1,796.00

15:20:48

XLON

12

1,796.00

15:20:48

XLON

17

1,796.00

15:20:48

XLON

15

1,796.00

15:20:48

XLON

83

1,795.00

15:09:24

XLON

61

1,793.00

15:06:14

XLON

14

1,793.00

15:06:14

XLON

4

1,793.00

15:06:14

TRQX

27

1,793.00

15:06:14

CHIX

11

1,793.00

15:04:19

XLON

8

1,794.00

15:03:10

AQXE

22

1,794.00

15:01:49

CHIX

4

1,794.00

15:01:32

TRQX

79

1,794.00

15:01:07

XLON

26

1,794.00

15:00:57

BATE

7

1,794.00

14:59:40

AQXE

4

1,794.00

14:58:20

TRQX

101

1,793.00

14:58:14

XLON

9

1,795.00

14:57:20

AQXE

13

1,795.00

14:57:18

CHIX

6

1,795.00

14:57:18

CHIX

26

1,795.00

14:56:14

BATE

8

1,795.00

14:55:09

AQXE

4

1,795.00

14:55:08

TRQX

80

1,795.00

14:55:08

XLON

6

1,795.00

14:55:08

XLON

23

1,795.00

14:55:08

CHIX

26

1,795.00

14:53:14

BATE

4

1,795.00

14:51:17

TRQX

107

1,794.00

14:49:27

XLON

8

1,794.00

14:49:27

AQXE

27

1,795.00

14:48:51

BATE

4

1,795.00

14:48:31

TRQX

4

1,795.00

14:48:31

TRQX

4

1,795.00

14:48:31

TRQX

12

1,796.00

14:48:31

AQXE

97

1,796.00

14:48:31

XLON

19

1,796.00

14:48:31

CHIX

70

1,796.00

14:45:44

XLON

22

1,796.00

14:45:44

BATE

22

1,796.00

14:45:44

CHIX

18

1,796.00

14:45:44

CHIX

4

1,795.00

14:43:09

TRQX

73

1,796.00

14:43:08

XLON

22

1,796.00

14:43:08

BATE

8

1,796.00

14:43:08

AQXE

24

1,794.00

14:40:37

CHIX

7

1,794.00

14:40:37

AQXE

9

1,794.00

14:40:37

AQXE

83

1,794.00

14:40:17

XLON

4

1,795.00

14:39:07

TRQX

40

1,794.00

14:38:37

BATE

24

1,795.00

14:38:03

CHIX

4

1,795.00

14:37:23

TRQX

4

1,793.00

14:37:16

AQXE

69

1,794.00

14:37:10

XLON

19

1,795.00

14:35:00

BATE

25

1,795.00

14:35:00

BATE

24

1,795.00

14:35:00

BATE

25

1,795.00

14:35:00

BATE

4

1,796.00

14:35:00

TRQX

85

1,796.00

14:35:00

XLON

103

1,796.00

14:35:00

XLON

4

1,796.00

14:35:00

TRQX

18

1,796.00

14:35:00

CHIX

22

1,797.00

14:34:43

CHIX

17

1,797.00

14:32:38

CHIX

8

1,797.00

14:32:32

AQXE

91

1,796.00

14:32:17

XLON

4

1,796.00

14:32:07

TRQX

4

1,796.00

14:32:07

TRQX

8

1,797.00

14:30:47

AQXE

23

1,797.00

14:30:01

CHIX

78

1,796.00

14:30:00

XLON

4

1,796.00

14:29:05

TRQX

5

1,796.00

14:28:38

BATE

23

1,797.00

14:27:43

CHIX

10

1,798.00

14:27:43

AQXE

4

1,797.00

14:27:09

TRQX

63

1,797.00

14:27:09

XLON

23

1,797.00

14:27:09

BATE

4

1,797.00

14:27:09

TRQX

23

1,797.00

14:27:09

BATE

9

1,798.00

14:23:25

AQXE

90

1,797.00

14:23:05

XLON

9

1,798.00

14:19:22

AQXE

4

1,797.00

14:19:08

TRQX

19

1,798.00

14:19:08

CHIX

27

1,798.00

14:16:40

XLON

48

1,798.00

14:16:40

XLON

21

1,798.00

14:15:56

BATE

9

1,798.00

14:15:51

AQXE

31

1,798.00

14:14:16

CHIX

8

1,798.00

14:13:50

AQXE

25

1,795.00

14:13:05

BATE

4

1,796.00

14:12:38

TRQX

95

1,795.00

14:12:30

XLON

4

1,796.00

14:05:58

TRQX

23

1,794.00

14:05:05

CHIX

70

1,794.00

14:04:10

XLON

22

1,796.00

14:03:16

BATE

4

1,796.00

14:02:53

TRQX

9

1,796.00

14:02:29

AQXE

9

1,796.00

14:02:29

AQXE

9

1,796.00

14:02:29

AQXE

4

1,796.00

14:01:04

TRQX

51

1,796.00

14:01:04

XLON

80

1,796.00

14:01:04

XLON

42

1,796.00

14:01:04

XLON

21

1,796.00

14:01:04

CHIX

24

1,796.00

14:01:04

BATE

23

1,796.00

13:52:09

CHIX

4

1,796.00

13:52:07

TRQX

97

1,796.00

13:49:40

XLON

4

1,796.00

13:49:40

BATE

19

1,796.00

13:49:40

BATE

4

1,796.00

13:46:21

TRQX

23

1,796.00

13:45:46

BATE

22

1,796.00

13:44:16

CHIX

4

1,796.00

13:41:46

TRQX

93

1,795.00

13:40:14

XLON

4

1,796.00

13:39:26

TRQX

4

1,796.00

13:39:26

TRQX

4

1,796.00

13:39:26

TRQX

4

1,796.00

13:39:26

TRQX

20

1,797.00

13:39:12

BATE

9

1,798.00

13:37:48

AQXE

25

1,797.00

13:37:16

CHIX

88

1,798.00

13:33:15

XLON

19

1,798.00

13:31:38

CHIX

24

1,798.00

13:31:15

BATE

9

1,800.00

13:30:59

AQXE

74

1,800.00

13:25:28

XLON

25

1,800.00

13:22:39

BATE

9

1,801.00

13:21:37

AQXE

22

1,800.00

13:21:10

CHIX

90

1,800.00

13:18:11

XLON

41

1,800.00

13:18:11

XLON

39

1,800.00

13:10:01

BATE

23

1,796.00

13:07:39

CHIX

9

1,797.00

13:06:21

AQXE

4

1,797.00

13:05:04

TRQX

4

1,797.00

13:02:04

TRQX

9

1,797.00

13:02:04

AQXE

4

1,797.00

13:02:04

TRQX

11

1,797.00

13:02:04

AQXE

19

1,797.00

13:02:04

CHIX

79

1,797.00

13:02:04

XLON

27

1,797.00

13:02:04

BATE

24

1,797.00

13:02:04

CHIX

68

1,797.00

12:56:43

XLON

79

1,795.00

12:46:56

XLON

4

1,796.00

12:43:39

TRQX

27

1,795.00

12:43:07

BATE

92

1,795.00

12:40:46

XLON

22

1,795.00

12:39:01

CHIX

4

1,796.00

12:36:21

TRQX

7

1,796.00

12:34:29

AQXE

91

1,795.00

12:33:27

XLON

23

1,795.00

12:32:45

BATE

80

1,795.00

12:30:22

XLON

22

1,795.00

12:30:22

CHIX

4

1,796.00

12:27:44

TRQX

84

1,795.00

12:24:37

XLON

16

1,795.00

12:24:37

XLON

4

1,796.00

12:24:36

TRQX

19

1,796.00

12:24:36

BATE

25

1,796.00

12:24:36

BATE

22

1,796.00

12:24:36

CHIX

9

1,797.00

12:24:36

AQXE

9

1,797.00

12:13:49

AQXE

5

1,796.00

12:11:46

TRQX

21

1,796.00

12:11:20

CHIX

90

1,795.00

12:09:24

XLON

4

1,796.00

12:09:24

TRQX

4

1,796.00

12:09:24

TRQX

23

1,796.00

12:09:24

CHIX

2

1,796.00

12:09:24

BATE

20

1,796.00

12:09:24

BATE

25

1,796.00

12:09:24

BATE

7

1,797.00

12:03:51

AQXE

3

1,796.00

11:59:40

TRQX

8

1,797.00

11:59:35

AQXE

18

1,795.00

11:57:13

CHIX

82

1,795.00

11:57:13

XLON

23

1,795.00

11:57:13

BATE

7

1,797.00

11:53:50

AQXE

9

1,797.00

11:52:00

AQXE

98

1,793.00

11:51:44

XLON

4

1,795.00

11:51:16

TRQX

20

1,793.00

11:50:29

CHIX

23

1,794.00

11:48:02

BATE

4

1,795.00

11:45:31

TRQX

66

1,795.00

11:43:05

XLON

20

1,796.00

11:42:32

CHIX

8

1,797.00

11:39:27

AQXE

90

1,797.00

11:38:20

XLON

4

1,797.00

11:37:27

TRQX

35

1,798.00

11:36:55

BATE

1

1,798.00

11:36:55

BATE

4

1,797.00

11:35:03

TRQX

5

1,798.00

11:33:38

CHIX

15

1,798.00

11:33:38

CHIX

84

1,797.00

11:33:09

XLON

8

1,798.00

11:32:23

AQXE

4

1,800.00

11:31:30

TRQX

4

1,800.00

11:31:30

TRQX

4

1,800.00

11:31:30

TRQX

24

1,800.00

11:31:30

CHIX

26

1,800.00

11:31:30

BATE

21

1,800.00

11:31:30

BATE

13

1,801.00

11:26:09

AQXE

62

1,801.00

11:23:51

XLON

9

1,801.00

11:21:01

AQXE

100

1,801.00

11:19:44

XLON

20

1,801.00

11:19:44

CHIX

21

1,800.00

11:13:23

BATE

4

1,800.00

11:12:39

TRQX

9

1,802.00

11:11:54

AQXE

67

1,802.00

11:11:26

XLON

20

1,802.00

11:11:26

CHIX

4

1,801.00

11:08:26

TRQX

4

1,801.00

11:08:26

TRQX

9

1,802.00

11:08:26

AQXE

78

1,802.00

11:08:26

XLON

101

1,802.00

11:08:26

XLON

28

1,802.00

11:08:26

BATE

23

1,802.00

11:08:26

CHIX

24

1,802.00

11:08:26

BATE

26

1,802.00

11:08:26

CHIX

4

1,803.00

10:58:15

TRQX

96

1,803.00

10:58:15

XLON

24

1,805.00

10:57:52

BATE

8

1,805.00

10:55:41

AQXE

4

1,803.00

10:54:06

TRQX

4

1,803.00

10:54:06

TRQX

4

1,803.00

10:54:06

TRQX

21

1,805.00

10:54:04

CHIX

25

1,805.00

10:52:09

BATE

116

1,805.00

10:49:00

XLON

8

1,806.00

10:48:47

AQXE

25

1,805.00

10:48:07

CHIX

25

1,805.00

10:47:29

BATE

52

1,804.00

10:43:54

XLON

8

1,806.00

10:41:48

AQXE

21

1,805.00

10:38:47

CHIX

54

1,806.00

10:38:07

XLON

29

1,806.00

10:38:07

XLON

7

1,806.00

10:37:24

AQXE

23

1,806.00

10:36:05

BATE

4

1,802.00

10:35:24

TRQX

25

1,803.00

10:33:59

CHIX

94

1,804.00

10:33:39

XLON

9

1,804.00

10:33:15

AQXE

4

1,805.00

10:32:55

TRQX

23

1,804.00

10:31:25

BATE

22

1,804.00

10:31:25

CHIX

3

1,805.00

10:30:40

TRQX

1

1,805.00

10:30:40

TRQX

94

1,804.00

10:30:25

XLON

8

1,804.00

10:30:09

AQXE

20

1,804.00

10:30:00

BATE

2

1,803.00

10:28:40

CHIX

21

1,803.00

10:28:40

CHIX

30

1,803.00

10:28:40

CHIX

24

1,803.00

10:28:40

CHIX

15

1,804.00

10:28:26

AQXE

9

1,804.00

10:28:26

AQXE

84

1,804.00

10:28:26

XLON

25

1,804.00

10:28:26

BATE

9

1,804.00

10:28:26

XLON

24

1,804.00

10:28:26

BATE

4

1,805.00

10:28:17

TRQX

4

1,805.00

10:26:03

TRQX

13

1,804.00

10:25:18

XLON

101

1,804.00

10:25:18

XLON

4

1,805.00

10:23:43

TRQX

23

1,804.00

10:21:28

BATE

78

1,805.00

10:20:38

XLON

20

1,803.00

10:19:44

BATE

4

1,805.00

10:19:32

TRQX

7

1,803.00

10:19:31

BATE

82

1,805.00

10:16:31

XLON

4

1,805.00

10:15:07

TRQX

8

1,804.00

10:15:05

AQXE

24

1,808.00

10:13:30

CHIX

8

1,809.00

10:12:00

AQXE

4

1,808.00

10:10:53

TRQX

92

1,808.00

10:09:52

XLON

24

1,808.00

10:09:42

CHIX

21

1,810.00

10:09:09

BATE

4

1,809.00

10:06:48

TRQX

4

1,808.00

10:06:48

TRQX

4

1,809.00

10:06:48

TRQX

125

1,810.00

10:06:48

XLON

24

1,810.00

10:06:48

BATE

20

1,810.00

10:06:48

BATE

9

1,809.00

10:06:48

AQXE

25

1,810.00

10:06:48

AQXE

7

1,810.00

10:06:48

AQXE

22

1,809.00

10:04:46

CHIX

47

1,809.00

10:04:37

XLON

4

1,809.00

10:00:46

TRQX

4

1,809.00

10:00:46

TRQX

41

1,809.00

10:00:46

XLON

94

1,809.00

10:00:46

XLON

4

1,809.00

10:00:46

TRQX

32

1,809.00

10:00:46

XLON

22

1,810.00

10:00:40

CHIX

18

1,810.00

09:58:50

BATE

55

1,810.00

09:58:50

CHIX

99

1,810.00

09:58:50

XLON

65

1,810.00

09:56:39

XLON

8

1,810.00

09:56:39

BATE

20

1,810.00

09:56:39

BATE

23

1,810.00

09:53:41

BATE

4

1,809.00

09:49:38

TRQX

4

1,809.00

09:49:38

TRQX

4

1,809.00

09:49:38

TRQX

23

1,809.00

09:49:38

CHIX

95

1,810.00

09:49:38

XLON

20

1,810.00

09:49:38

BATE

25

1,810.00

09:45:05

BATE

7

1,809.00

09:44:02

AQXE

11

1,806.00

09:38:01

AQXE

22

1,806.00

09:38:01

CHIX

24

1,806.00

09:38:01

BATE

22

1,805.00

09:34:11

XLON

50

1,805.00

09:34:11

XLON

9

1,805.00

09:34:01

AQXE

9

1,805.00

09:34:01

AQXE

4

1,805.00

09:33:51

TRQX

112

1,807.00

09:31:51

XLON

17

1,807.00

09:31:48

CHIX

7

1,807.00

09:31:48

CHIX

4

1,807.00

09:31:46

TRQX

25

1,807.00

09:31:46

BATE

21

1,807.00

09:27:14

XLON

50

1,807.00

09:27:14

XLON

4

1,803.00

09:24:04

TRQX

21

1,803.00

09:20:41

BATE

20

1,804.00

09:20:25

CHIX

9

1,806.00

09:19:26

AQXE

51

1,805.00

09:16:16

XLON

8

1,805.00

09:16:16

XLON

50

1,805.00

09:16:16

XLON

4

1,806.00

09:16:11

TRQX

23

1,805.00

09:11:24

BATE

20

1,807.00

09:10:08

CHIX

4

1,806.00

09:09:02

TRQX

80

1,806.00

09:06:46

XLON

9

1,809.00

09:05:57

AQXE

9

1,809.00

09:05:57

AQXE

4

1,811.00

09:05:56

TRQX

23

1,812.00

09:05:56

BATE

20

1,813.00

09:05:26

CHIX

4

1,812.00

09:04:47

TRQX

20

1,812.00

09:03:12

CHIX

102

1,812.00

09:02:26

XLON

23

1,811.00

09:01:48

BATE

8

1,809.00

09:01:43

AQXE

77

1,810.00

09:00:08

XLON

4

1,811.00

09:00:08

TRQX

89

1,811.00

08:59:59

XLON

20

1,808.00

08:59:49

CHIX

19

1,808.00

08:59:43

BATE

4

1,799.00

08:53:42

TRQX

8

1,799.00

08:53:17

AQXE

27

1,799.00

08:52:57

BATE

34

1,798.00

08:50:42

CHIX

4

1,795.00

08:48:22

TRQX

108

1,794.00

08:48:05

XLON

36

1,795.00

08:47:45

BATE

8

1,793.00

08:46:15

AQXE

4

1,798.00

08:43:55

TRQX

12

1,797.00

08:40:32

AQXE

80

1,797.00

08:40:32

XLON

26

1,798.00

08:40:05

CHIX

4

1,797.00

08:38:57

TRQX

4

1,798.00

08:38:53

TRQX

8

1,798.00

08:38:53

TRQX

26

1,796.00

08:37:36

BATE

9

1,796.00

08:37:01

AQXE

8

1,796.00

08:37:01

AQXE

20

1,796.00

08:36:25

CHIX

7

1,797.00

08:35:53

AQXE

108

1,796.00

08:35:36

XLON

26

1,790.00

08:32:38

BATE

45

1,791.00

08:31:47

XLON

17

1,791.00

08:31:47

CHIX

49

1,791.00

08:31:47

XLON

25

1,794.00

08:30:06

BATE

76

1,792.00

08:26:57

XLON

21

1,790.00

08:26:30

CHIX

4

1,788.00

08:23:14

TRQX

4

1,788.00

08:20:45

TRQX

4

1,788.00

08:20:45

TRQX

20

1,790.00

08:20:14

BATE

2

1,789.00

08:19:38

AQXE

2

1,789.00

08:19:38

AQXE

18

1,790.00

08:19:36

CHIX

35

1,788.00

08:19:25

XLON

12

1,788.00

08:19:25

XLON

50

1,788.00

08:19:25

XLON

24

1,789.00

08:16:57

CHIX

28

1,792.00

08:15:36

BATE

8

1,792.00

08:14:21

AQXE

85

1,788.00

08:13:45

XLON

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDGGDDCBDDGXI
UK 100

Latest directors dealings