Transaction in Own Shares

RNS Number : 8551K
Plus500 Limited
10 May 2022
 

10 May 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

9 May 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

36,323

Lowest price paid per share (GBp):

1,466.00

Highest price paid per share (GBp):

1,505.00

Volume weighted average price paid per share (GBp):

1,478.16

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,813,216 (excluding treasury shares), and the Company will hold 16,075,161 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,813,216. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,478.48

19,438

CHIX

1,477.45

2,910

BATE

1,477.84

12,621

TRQX

1,478.09

1,354

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

13

1,503.00

08:00:18

TRQX

39

1,501.00

08:00:18

BATE

266

1,497.00

08:04:09

XLON

10

1,498.00

08:04:38

TRQX

4

1,498.00

08:04:38

TRQX

57

1,501.00

08:05:10

BATE

25

1,496.00

08:07:40

CHIX

33

1,495.00

08:07:40

BATE

262

1,495.00

08:07:40

XLON

12

1,503.00

08:10:29

TRQX

92

1,496.00

08:10:31

XLON

33

1,496.00

08:10:31

XLON

172

1,496.00

08:10:31

XLON

66

1,497.00

08:11:20

BATE

27

1,496.00

08:11:50

CHIX

308

1,497.00

08:12:11

XLON

14

1,505.00

08:13:35

TRQX

28

1,496.00

08:13:50

CHIX

36

1,495.00

08:15:38

BATE

7

1,488.00

08:16:41

TRQX

6

1,488.00

08:16:41

TRQX

45

1,489.00

08:17:07

XLON

227

1,489.00

08:17:07

XLON

34

1,486.00

08:18:40

BATE

25

1,484.00

08:18:40

CHIX

262

1,486.00

08:18:52

XLON

9

1,484.00

08:19:30

BATE

24

1,484.00

08:19:30

BATE

29

1,484.00

08:21:50

CHIX

147

1,486.00

08:23:07

BATE

233

1,485.00

08:23:07

BATE

90

1,485.00

08:23:07

BATE

12

1,486.00

08:23:18

TRQX

158

1,482.00

08:25:35

XLON

128

1,482.00

08:25:35

XLON

14

1,482.00

08:26:18

TRQX

39

1,483.00

08:26:43

BATE

28

1,483.00

08:28:07

CHIX

28

1,482.00

08:31:20

CHIX

215

1,488.00

08:32:56

BATE

12

1,484.00

08:33:16

TRQX

12

1,486.00

08:35:16

TRQX

26

1,486.00

08:36:08

CHIX

14

1,484.00

08:38:39

TRQX

25

1,482.00

08:38:39

CHIX

273

1,481.00

08:38:39

XLON

34

1,486.00

08:38:45

BATE

33

1,483.00

08:39:40

BATE

49

1,484.00

08:42:30

BATE

42

1,484.00

08:42:30

BATE

64

1,483.00

08:42:30

BATE

316

1,482.00

08:42:30

XLON

49

1,483.00

08:44:50

BATE

36

1,483.00

08:45:50

BATE

29

1,482.00

08:46:00

CHIX

36

1,481.00

08:46:50

BATE

13

1,482.00

08:46:58

TRQX

37

1,482.00

08:48:00

BATE

289

1,482.00

08:49:57

XLON

37

1,486.00

08:50:00

BATE

26

1,482.00

08:51:00

CHIX

13

1,482.00

08:52:08

TRQX

46

1,486.00

08:52:13

BATE

38

1,484.00

08:53:13

BATE

36

1,483.00

08:54:50

BATE

28

1,482.00

08:55:08

CHIX

13

1,482.00

08:55:37

TRQX

38

1,482.00

08:56:40

BATE

35

1,482.00

08:57:40

BATE

28

1,481.00

08:58:17

CHIX

275

1,481.00

08:58:17

XLON

38

1,481.00

08:59:17

BATE

13

1,483.00

09:00:17

TRQX

40

1,482.00

09:01:17

BATE

36

1,482.00

09:02:17

BATE

37

1,482.00

09:04:11

BATE

28

1,482.00

09:05:11

CHIX

34

1,482.00

09:05:11

BATE

14

1,482.00

09:06:17

TRQX

3

1,478.00

09:07:02

BATE

29

1,478.00

09:07:02

BATE

1

1,478.00

09:07:25

BATE

16

1,478.00

09:07:25

BATE

21

1,478.00

09:07:25

BATE

34

1,479.00

09:10:18

BATE

14

1,479.00

09:11:17

TRQX

25

1,479.00

09:11:18

CHIX

194

1,479.00

09:11:23

XLON

38

1,483.00

09:12:43

BATE

34

1,482.00

09:12:43

BATE

26

1,480.00

09:14:58

CHIX

262

1,480.00

09:14:58

XLON

35

1,478.00

09:14:58

BATE

297

1,469.00

09:15:16

XLON

32

1,472.00

09:17:25

BATE

14

1,476.00

09:19:17

TRQX

32

1,477.00

09:19:25

BATE

37

1,475.00

09:20:25

BATE

27

1,474.00

09:20:25

CHIX

71

1,473.00

09:20:25

XLON

218

1,473.00

09:20:25

XLON

35

1,472.00

09:22:54

BATE

38

1,471.00

09:23:54

BATE

25

1,469.00

09:24:52

CHIX

14

1,468.00

09:26:17

TRQX

33

1,467.00

09:26:52

BATE

37

1,471.00

09:28:54

BATE

35

1,471.00

09:29:54

BATE

39

1,471.00

09:31:54

BATE

12

1,474.00

09:32:17

TRQX

22

1,469.00

09:32:30

CHIX

3

1,469.00

09:32:30

CHIX

38

1,467.00

09:33:54

BATE

36

1,467.00

09:35:53

BATE

36

1,468.00

09:37:24

BATE

14

1,468.00

09:38:17

TRQX

25

1,467.00

09:38:18

CHIX

32

1,468.00

09:39:24

BATE

36

1,469.00

09:41:49

BATE

38

1,474.00

09:43:27

BATE

29

1,476.00

09:44:49

CHIX

52

1,475.00

09:44:49

XLON

261

1,475.00

09:44:49

XLON

34

1,477.00

09:45:30

BATE

13

1,476.00

09:46:17

TRQX

34

1,477.00

09:47:30

BATE

37

1,477.00

09:49:30

BATE

28

1,475.00

09:50:30

CHIX

14

1,475.00

09:50:41

TRQX

35

1,475.00

09:51:00

BATE

34

1,478.00

09:53:00

BATE

38

1,477.00

09:53:00

BATE

24

1,475.00

09:56:00

CHIX

33

1,475.00

09:56:05

BATE

36

1,474.00

09:56:05

BATE

209

1,474.00

09:56:05

XLON

57

1,474.00

09:56:05

XLON

14

1,473.00

09:56:05

TRQX

37

1,474.00

09:59:24

BATE

39

1,473.00

09:59:24

BATE

27

1,473.00

10:02:15

CHIX

32

1,474.00

10:03:15

BATE

259

1,475.00

10:04:15

XLON

58

1,475.00

10:04:15

XLON

39

1,475.00

10:04:38

BATE

14

1,475.00

10:05:08

TRQX

33

1,477.00

10:07:00

BATE

28

1,476.00

10:08:01

CHIX

35

1,476.00

10:08:20

BATE

37

1,474.00

10:09:27

BATE

37

1,479.00

10:12:21

BATE

13

1,480.00

10:12:22

TRQX

312

1,478.00

10:13:44

XLON

33

1,478.00

10:14:10

BATE

28

1,478.00

10:14:20

CHIX

12

1,478.00

10:15:38

TRQX

38

1,480.00

10:16:10

BATE

37

1,479.00

10:18:10

BATE

35

1,479.00

10:20:06

BATE

24

1,478.00

10:20:06

CHIX

14

1,478.00

10:21:06

TRQX

38

1,479.00

10:21:50

BATE

36

1,479.00

10:23:50

BATE

27

1,478.00

10:25:06

CHIX

37

1,481.00

10:26:19

BATE

277

1,484.00

10:28:00

XLON

35

1,484.00

10:28:00

BATE

12

1,487.00

10:30:28

TRQX

19

1,486.00

10:30:28

BATE

20

1,486.00

10:30:28

BATE

28

1,486.00

10:32:00

CHIX

34

1,485.00

10:32:12

BATE

33

1,486.00

10:34:12

BATE

13

1,486.00

10:36:18

BATE

25

1,486.00

10:36:18

BATE

13

1,487.00

10:37:05

TRQX

38

1,486.00

10:37:18

BATE

29

1,485.00

10:37:20

CHIX

264

1,485.00

10:37:20

XLON

34

1,483.00

10:40:23

BATE

32

1,483.00

10:41:23

BATE

13

1,480.00

10:41:23

TRQX

34

1,482.00

10:43:43

BATE

37

1,479.00

10:44:43

BATE

26

1,479.00

10:45:29

CHIX

33

1,479.00

10:46:43

BATE

37

1,483.00

10:48:59

BATE

13

1,482.00

10:48:59

TRQX

101

1,481.00

10:49:26

XLON

200

1,481.00

10:49:26

XLON

33

1,481.00

10:49:26

BATE

25

1,482.00

10:52:03

CHIX

32

1,481.00

10:52:03

BATE

36

1,480.00

10:54:03

BATE

13

1,483.00

10:55:59

TRQX

38

1,482.00

10:56:03

BATE

8

1,481.00

10:57:14

CHIX

21

1,481.00

10:57:14

CHIX

39

1,482.00

10:58:03

BATE

33

1,481.00

10:59:30

BATE

36

1,481.00

11:01:26

BATE

12

1,481.00

11:02:18

TRQX

28

1,480.00

11:02:26

CHIX

33

1,480.00

11:03:50

BATE

34

1,483.00

11:05:50

BATE

256

1,481.00

11:07:26

XLON

39

1,482.00

11:07:29

BATE

13

1,482.00

11:09:08

TRQX

38

1,482.00

11:09:30

BATE

27

1,482.00

11:10:29

CHIX

35

1,482.00

11:12:30

BATE

25

1,482.00

11:14:30

BATE

12

1,482.00

11:14:30

BATE

13

1,482.00

11:15:09

TRQX

34

1,482.00

11:15:30

BATE

29

1,482.00

11:16:00

CHIX

301

1,482.00

11:17:00

XLON

34

1,482.00

11:17:41

BATE

33

1,483.00

11:19:41

BATE

2

1,482.00

11:21:39

TRQX

10

1,482.00

11:21:39

TRQX

38

1,484.00

11:22:30

BATE

27

1,481.00

11:23:43

CHIX

33

1,481.00

11:23:43

BATE

32

1,479.00

11:26:43

BATE

39

1,480.00

11:28:43

BATE

38

1,480.00

11:30:43

BATE

259

1,479.00

11:31:17

XLON

41

1,479.00

11:31:17

XLON

14

1,481.00

11:31:45

TRQX

25

1,480.00

11:32:45

CHIX

18

1,480.00

11:32:45

BATE

15

1,480.00

11:32:45

BATE

39

1,481.00

11:34:10

BATE

14

1,483.00

11:35:45

TRQX

38

1,482.00

11:36:10

BATE

34

1,482.00

11:38:10

BATE

1

1,481.00

11:38:10

CHIX

28

1,481.00

11:38:10

CHIX

168

1,481.00

11:38:10

XLON

106

1,481.00

11:38:10

XLON

5

1,479.00

11:39:46

BATE

29

1,479.00

11:39:46

BATE

33

1,480.00

11:42:46

BATE

14

1,480.00

11:44:02

TRQX

3

1,479.00

11:45:21

BATE

2

1,479.00

11:45:21

BATE

29

1,479.00

11:45:21

BATE

29

1,479.00

11:45:21

CHIX

36

1,482.00

11:46:38

BATE

39

1,480.00

11:48:38

BATE

256

1,480.00

11:50:21

XLON

5

1,479.00

11:50:40

BATE

25

1,479.00

11:50:40

CHIX

33

1,479.00

11:50:40

BATE

13

1,479.00

11:50:40

TRQX

32

1,478.00

11:52:40

BATE

2

1,476.00

11:52:40

BATE

21

1,476.00

11:52:40

BATE

2

1,476.00

11:52:40

BATE

10

1,476.00

11:52:40

BATE

14

1,476.00

11:55:40

TRQX

29

1,476.00

11:56:40

CHIX

37

1,476.00

11:56:40

BATE

32

1,476.00

11:57:40

BATE

113

1,475.00

11:59:22

XLON

49

1,483.00

12:02:41

BATE

19

1,483.00

12:02:41

BATE

28

1,478.00

12:03:41

CHIX

12

1,479.00

12:04:38

TRQX

33

1,478.00

12:04:38

BATE

2

1,478.00

12:04:38

BATE

35

1,477.00

12:05:21

BATE

258

1,477.00

12:05:21

XLON

37

1,476.00

12:07:21

BATE

37

1,474.00

12:09:21

BATE

25

1,473.00

12:09:21

CHIX

5

1,472.00

12:10:38

TRQX

2

1,472.00

12:10:38

TRQX

5

1,472.00

12:10:38

TRQX

33

1,473.00

12:11:21

BATE

33

1,472.00

12:13:21

BATE

25

1,471.00

12:15:15

CHIX

37

1,469.00

12:15:15

BATE

275

1,466.00

12:15:15

XLON

14

1,467.00

12:17:15

TRQX

34

1,469.00

12:17:45

BATE

39

1,470.00

12:22:14

BATE

6

1,470.00

12:22:14

BATE

29

1,470.00

12:22:14

BATE

37

1,470.00

12:22:14

BATE

25

1,472.00

12:24:01

CHIX

33

1,470.00

12:25:24

BATE

12

1,470.00

12:25:24

TRQX

36

1,470.00

12:27:20

BATE

37

1,470.00

12:28:30

BATE

12

1,470.00

12:29:24

TRQX

38

1,471.00

12:33:22

CHIX

61

1,470.00

12:33:22

BATE

151

1,470.00

12:33:22

XLON

107

1,470.00

12:33:22

XLON

36

1,469.00

12:33:22

BATE

28

1,469.00

12:36:34

CHIX

35

1,469.00

12:36:34

BATE

14

1,468.00

12:36:34

TRQX

37

1,470.00

12:39:14

BATE

11

1,473.00

12:40:00

BATE

34

1,475.00

12:41:00

BATE

37

1,475.00

12:42:00

BATE

28

1,474.00

12:42:14

CHIX

13

1,474.00

12:42:30

TRQX

22

1,473.00

12:42:55

BATE

113

1,473.00

12:42:55

XLON

204

1,473.00

12:42:55

XLON

37

1,473.00

12:45:55

BATE

32

1,474.00

12:48:30

BATE

12

1,473.00

12:48:30

TRQX

57

1,474.00

12:51:57

BATE

15

1,474.00

12:51:57

BATE

36

1,472.00

12:51:57

BATE

36

1,473.00

12:53:57

BATE

38

1,473.00

12:53:57

CHIX

11

1,472.00

12:55:57

TRQX

1

1,472.00

12:55:57

TRQX

37

1,472.00

12:55:57

BATE

32

1,472.00

12:56:57

BATE

34

1,472.00

12:58:57

BATE

24

1,471.00

12:59:42

CHIX

32

1,471.00

12:59:42

BATE

25

1,471.00

13:01:42

CHIX

12

1,475.00

13:02:00

TRQX

33

1,476.00

13:02:57

BATE

37

1,478.00

13:04:57

BATE

260

1,476.00

13:05:00

XLON

14

1,475.00

13:05:59

TRQX

35

1,477.00

13:07:10

BATE

29

1,476.00

13:09:01

CHIX

35

1,475.00

13:09:01

BATE

33

1,473.00

13:11:49

BATE

13

1,473.00

13:11:49

TRQX

68

1,474.00

13:15:59

BATE

28

1,474.00

13:16:21

CHIX

39

1,475.00

13:16:59

BATE

37

1,475.00

13:18:59

BATE

138

1,474.00

13:19:49

XLON

148

1,474.00

13:19:49

XLON

13

1,475.00

13:21:19

TRQX

36

1,474.00

13:22:11

BATE

38

1,474.00

13:22:11

BATE

3

1,474.00

13:22:20

CHIX

21

1,474.00

13:22:20

CHIX

266

1,474.00

13:26:49

XLON

39

1,474.00

13:26:49

BATE

32

1,474.00

13:26:49

BATE

36

1,474.00

13:29:36

BATE

27

1,474.00

13:29:36

CHIX

11

1,473.00

13:29:36

BATE

25

1,473.00

13:29:36

BATE

12

1,473.00

13:29:36

TRQX

14

1,472.00

13:29:36

TRQX

37

1,472.00

13:31:02

BATE

29

1,474.00

13:35:00

CHIX

44

1,474.00

13:35:00

BATE

34

1,474.00

13:36:30

BATE

54

1,476.00

13:39:46

BATE

283

1,476.00

13:40:05

XLON

77

1,475.00

13:43:06

BATE

13

1,475.00

13:43:06

TRQX

28

1,474.00

13:43:21

CHIX

13

1,475.00

13:46:07

TRQX

38

1,473.00

13:46:15

BATE

25

1,473.00

13:46:15

CHIX

32

1,472.00

13:47:00

BATE

21

1,472.00

13:47:00

BATE

18

1,472.00

13:47:00

BATE

295

1,472.00

13:50:05

XLON

10

1,472.00

13:50:05

XLON

34

1,472.00

13:50:30

BATE

24

1,472.00

13:51:05

CHIX

14

1,475.00

13:52:05

TRQX

32

1,474.00

13:52:32

BATE

45

1,474.00

13:56:01

BATE

31

1,474.00

13:56:01

BATE

28

1,474.00

13:56:01

CHIX

14

1,474.00

13:56:01

TRQX

37

1,475.00

13:57:01

BATE

290

1,478.00

14:00:43

XLON

70

1,476.00

14:00:43

BATE

10

1,474.00

14:00:43

BATE

25

1,478.00

14:02:01

CHIX

37

1,478.00

14:02:43

BATE

42

1,478.00

14:04:57

BATE

13

1,478.00

14:04:57

TRQX

37

1,479.00

14:06:30

BATE

29

1,478.00

14:07:00

CHIX

211

1,480.00

14:08:48

XLON

95

1,480.00

14:08:48

XLON

36

1,480.00

14:08:48

BATE

37

1,480.00

14:09:48

BATE

1

1,480.00

14:10:57

TRQX

13

1,479.00

14:10:57

TRQX

28

1,480.00

14:15:48

CHIX

19

1,480.00

14:15:48

BATE

76

1,480.00

14:15:48

BATE

8

1,479.00

14:15:48

BATE

88

1,479.00

14:15:48

BATE

10

1,478.00

14:16:57

TRQX

2

1,478.00

14:16:57

TRQX

25

1,483.00

14:20:52

CHIX

33

1,481.00

14:21:40

BATE

69

1,480.00

14:21:48

XLON

196

1,480.00

14:21:48

XLON

14

1,480.00

14:22:01

TRQX

33

1,481.00

14:23:12

BATE

1

1,480.00

14:23:48

CHIX

28

1,480.00

14:23:48

CHIX

34

1,478.00

14:23:50

BATE

33

1,476.00

14:26:12

BATE

12

1,475.00

14:26:12

TRQX

39

1,476.00

14:27:18

BATE

116

1,476.00

14:28:18

XLON

150

1,476.00

14:28:18

XLON

42

1,476.00

14:28:18

XLON

10

1,476.00

14:28:18

BATE

23

1,476.00

14:28:18

BATE

28

1,476.00

14:29:43

CHIX

13

1,479.00

14:29:54

TRQX

24

1,479.00

14:30:54

BATE

27

1,479.00

14:30:54

BATE

32

1,477.00

14:31:46

BATE

12

1,477.00

14:31:46

TRQX

55

1,480.00

14:33:03

BATE

25

1,479.00

14:33:03

CHIX

39

1,482.00

14:34:03

BATE

15

1,483.00

14:35:07

BATE

28

1,483.00

14:35:07

BATE

285

1,482.00

14:35:24

XLON

34

1,483.00

14:35:39

BATE

24

1,482.00

14:35:39

CHIX

12

1,481.00

14:35:39

TRQX

40

1,483.00

14:37:58

BATE

35

1,482.00

14:37:58

BATE

13

1,481.00

14:39:49

TRQX

29

1,482.00

14:39:52

CHIX

51

1,481.00

14:40:13

BATE

32

1,481.00

14:40:13

BATE

34

1,481.00

14:40:13

BATE

24

1,479.00

14:40:42

CHIX

132

1,478.00

14:42:16

XLON

141

1,478.00

14:42:16

XLON

38

1,478.00

14:42:20

BATE

14

1,478.00

14:42:49

TRQX

54

1,478.00

14:43:21

BATE

32

1,477.00

14:43:30

BATE

26

1,477.00

14:43:30

CHIX

38

1,475.00

14:45:30

BATE

34

1,475.00

14:46:34

BATE

14

1,474.00

14:46:34

TRQX

37

1,474.00

14:47:34

BATE

26

1,473.00

14:48:34

CHIX

37

1,473.00

14:48:34

BATE

25

1,478.00

14:50:08

BATE

13

1,478.00

14:50:08

BATE

14

1,475.00

14:50:08

TRQX

27

1,474.00

14:51:08

CHIX

41

1,474.00

14:51:08

BATE

27

1,474.00

14:51:08

XLON

290

1,474.00

14:51:08

XLON

44

1,474.00

14:52:08

BATE

43

1,478.00

14:53:52

BATE

3

1,476.00

14:54:09

TRQX

42

1,477.00

14:54:53

BATE

25

1,477.00

14:54:53

CHIX

43

1,477.00

14:55:54

BATE

38

1,477.00

14:56:54

BATE

26

1,477.00

14:57:53

CHIX

10

1,476.00

14:57:53

TRQX

14

1,476.00

14:57:53

TRQX

50

1,477.00

14:59:38

BATE

30

1,477.00

14:59:42

BATE

7

1,477.00

14:59:42

BATE

31

1,477.00

14:59:51

XLON

13

1,477.00

14:59:51

XLON

35

1,478.00

15:00:42

BATE

13

1,478.00

15:01:55

BATE

20

1,478.00

15:01:55

BATE

25

1,478.00

15:01:55

CHIX

12

1,478.00

15:01:55

TRQX

255

1,478.00

15:01:55

XLON

22

1,478.00

15:03:15

BATE

27

1,478.00

15:03:15

BATE

21

1,478.00

15:03:54

CHIX

15

1,478.00

15:05:15

BATE

23

1,478.00

15:05:15

BATE

51

1,478.00

15:05:15

BATE

12

1,478.00

15:05:15

TRQX

7

1,478.00

15:05:15

CHIX

38

1,477.00

15:08:02

BATE

35

1,477.00

15:08:02

BATE

24

1,477.00

15:08:02

CHIX

13

1,477.00

15:08:02

TRQX

268

1,477.00

15:08:02

XLON

35

1,476.00

15:09:27

BATE

36

1,476.00

15:09:27

BATE

25

1,476.00

15:10:20

CHIX

33

1,476.00

15:10:20

BATE

14

1,475.00

15:11:50

TRQX

41

1,477.00

15:12:51

BATE

29

1,479.00

15:15:18

CHIX

18

1,477.00

15:15:18

CHIX

7

1,477.00

15:15:18

CHIX

73

1,478.00

15:15:19

BATE

26

1,477.00

15:15:27

XLON

229

1,477.00

15:15:27

XLON

35

1,476.00

15:15:29

BATE

12

1,475.00

15:16:29

TRQX

37

1,476.00

15:17:20

BATE

33

1,475.00

15:18:20

BATE

35

1,476.00

15:19:40

BATE

171

1,477.00

15:24:45

BATE

42

1,476.00

15:25:25

CHIX

37

1,476.00

15:25:25

BATE

173

1,476.00

15:25:25

XLON

12

1,476.00

15:25:25

TRQX

176

1,476.00

15:25:25

XLON

21

1,476.00

15:25:25

TRQX

13

1,475.00

15:27:25

TRQX

6

1,474.00

15:28:23

BATE

36

1,474.00

15:28:23

BATE

26

1,474.00

15:28:23

CHIX

33

1,474.00

15:28:23

BATE

38

1,474.00

15:28:23

XLON

97

1,474.00

15:28:23

XLON

142

1,474.00

15:28:23

XLON

15

1,474.00

15:28:23

XLON

48

1,475.00

15:29:38

BATE

13

1,475.00

15:30:23

TRQX

34

1,474.00

15:30:23

BATE

26

1,474.00

15:30:23

CHIX

39

1,475.00

15:31:52

BATE

13

1,474.00

15:33:12

CHIX

13

1,474.00

15:34:11

CHIX

38

1,474.00

15:34:11

BATE

33

1,474.00

15:34:11

BATE

36

1,474.00

15:34:11

BATE

14

1,474.00

15:34:11

TRQX

298

1,475.00

15:35:20

XLON

51

1,477.00

15:36:11

BATE

41

1,478.00

15:37:11

BATE

6

1,476.00

15:37:11

CHIX

21

1,476.00

15:37:11

CHIX

33

1,475.00

15:37:11

BATE

13

1,475.00

15:37:24

TRQX

26

1,475.00

15:38:19

BATE

7

1,475.00

15:38:37

BATE

28

1,475.00

15:38:55

CHIX

42

1,475.00

15:39:37

BATE

56

1,475.00

15:40:20

XLON

216

1,475.00

15:40:20

XLON

14

1,475.00

15:40:24

TRQX

35

1,475.00

15:40:37

BATE

26

1,474.00

15:43:21

CHIX

14

1,474.00

15:43:21

BATE

43

1,474.00

15:43:21

BATE

41

1,474.00

15:43:21

BATE

36

1,474.00

15:43:21

BATE

13

1,475.00

15:44:21

TRQX

36

1,474.00

15:44:47

BATE

26

1,479.00

15:46:26

CHIX

45

1,476.00

15:46:26

BATE

43

1,477.00

15:47:33

BATE

13

1,477.00

15:47:39

TRQX

2

1,478.00

15:51:06

TRQX

2

1,478.00

15:51:06

TRQX

8

1,478.00

15:51:06

TRQX

49

1,478.00

15:52:55

BATE

24

1,478.00

15:52:55

BATE

10

1,478.00

15:52:55

BATE

317

1,479.00

15:53:09

XLON

91

1,478.00

15:53:09

BATE

51

1,478.00

15:53:09

CHIX

382

1,478.00

15:53:09

XLON

658

1,478.00

15:53:09

XLON

600

1,478.00

15:53:09

XLON

150

1,478.00

15:53:09

XLON

388

1,478.00

15:53:09

XLON

24

1,478.00

15:53:09

XLON

18

1,477.00

15:53:09

BATE

20

1,477.00

15:53:09

BATE

43

1,476.00

15:54:52

BATE

7

1,475.00

15:54:52

CHIX

7

1,475.00

15:54:52

BATE

7

1,475.00

15:54:52

BATE

11

1,475.00

15:54:52

CHIX

6

1,475.00

15:54:52

TRQX

6

1,475.00

15:54:52

TRQX

500

1,475.00

15:55:07

XLON

11

1,475.00

15:55:08

CHIX

38

1,478.00

15:56:51

BATE

38

1,477.00

15:57:12

BATE

102

1,477.00

15:57:12

XLON

157

1,477.00

15:57:12

XLON

12

1,477.00

15:58:12

TRQX

7

1,476.00

15:58:31

BATE

12

1,476.00

15:58:31

BATE

29

1,476.00

15:58:40

CHIX

20

1,476.00

15:58:40

BATE

34

1,475.00

15:59:31

BATE

30

1,475.00

16:00:31

BATE

20

1,475.00

16:00:44

BATE

13

1,478.00

16:01:12

TRQX

12

1,475.00

16:01:41

CHIX

106

1,476.00

16:06:51

XLON

23

1,476.00

16:06:51

XLON

126

1,476.00

16:06:51

XLON

37

1,476.00

16:06:51

BATE

24

1,476.00

16:06:51

CHIX

50

1,476.00

16:06:51

BATE

13

1,476.00

16:06:51

TRQX

27

1,476.00

16:06:51

CHIX

12

1,476.00

16:06:51

TRQX

36

1,476.00

16:06:51

BATE

35

1,476.00

16:06:51

BATE

38

1,476.00

16:06:51

BATE

39

1,476.00

16:06:51

BATE

288

1,475.00

16:06:53

XLON

29

1,475.00

16:08:11

CHIX

53

1,475.00

16:08:11

BATE

50

1,474.00

16:09:37

BATE

14

1,474.00

16:09:37

TRQX

39

1,474.00

16:10:47

BATE

29

1,474.00

16:10:47

CHIX

39

1,474.00

16:10:47

BATE

35

1,474.00

16:11:34

BATE

13

1,476.00

16:12:12

TRQX

61

1,475.00

16:13:12

BATE

155

1,475.00

16:13:12

XLON

139

1,475.00

16:13:12

XLON

26

1,475.00

16:13:35

BATE

12

1,475.00

16:13:35

BATE

28

1,475.00

16:13:51

CHIX

12

1,475.00

16:14:07

BATE

39

1,476.00

16:14:59

BATE

13

1,476.00

16:14:59

TRQX

50

1,478.00

16:16:58

BATE

46

1,478.00

16:16:58

BATE

30

1,477.00

16:17:00

CHIX

64

1,477.00

16:18:26

BATE

39

1,477.00

16:18:26

BATE

14

1,477.00

16:18:34

TRQX

13

1,477.00

16:19:34

TRQX

37

1,477.00

16:20:27

CHIX

84

1,477.00

16:20:27

BATE

255

1,476.00

16:20:45

XLON

260

1,476.00

16:22:14

XLON

60

1,476.00

16:22:14

BATE

14

1,477.00

16:22:52

TRQX

36

1,476.00

16:22:52

BATE

31

1,477.00

16:22:53

CHIX

38

1,477.00

16:22:53

BATE

43

1,476.00

16:23:42

BATE

27

1,475.00

16:24:44

CHIX

308

1,475.00

16:24:44

XLON

54

1,475.00

16:24:44

BATE

10

1,475.00

16:24:44

TRQX

3

1,475.00

16:24:44

TRQX

31

1,473.00

16:25:24

BATE

3

1,473.00

16:25:41

BATE

39

1,473.00

16:25:41

BATE

31

1,473.00

16:26:07

CHIX

12

1,473.00

16:26:07

TRQX

85

1,472.00

16:26:54

BATE

217

1,472.00

16:28:00

XLON

51

1,472.00

16:28:03

BATE

40

1,472.00

16:28:03

BATE

20

1,472.00

16:28:03

CHIX

3

1,472.00

16:28:03

CHIX

2

1,472.00

16:28:03

CHIX

9

1,472.00

16:28:03

BATE

3

1,472.00

16:28:03

BATE

10

1,472.00

16:28:17

TRQX

5

1,472.00

16:28:17

TRQX

39

1,472.00

16:28:24

BATE

16

1,471.00

16:28:44

CHIX

17

1,471.00

16:29:00

CHIX

37

1,471.00

16:29:00

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUUXGDGDC
UK 100

Latest directors dealings