Transaction in Own Shares
29 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
28 April 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
34,655 |
|
Lowest price paid per share (GBp): |
1,541.00 |
|
Highest price paid per share (GBp): |
1,574.00 |
|
Volume weighted average price paid per share (GBp): |
1,561.04 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,012,685 (excluding treasury shares), and the Company will hold 15,875,692 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,012,685. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,561.23 |
17,798 |
|
CHIX |
1,560.27 |
3,058 |
|
BATE |
1,560.97 |
12,497 |
|
TRQX |
1,561.07 |
1,302 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
39 |
1,572.00 |
08:00:25 |
BATE |
|
35 |
1,564.00 |
08:01:08 |
BATE |
|
13 |
1,569.00 |
08:01:08 |
TRQX |
|
296 |
1,566.00 |
08:01:08 |
XLON |
|
33 |
1,564.00 |
08:02:00 |
BATE |
|
33 |
1,567.00 |
08:03:00 |
BATE |
|
38 |
1,567.00 |
08:04:00 |
BATE |
|
45 |
1,567.00 |
08:05:01 |
BATE |
|
40 |
1,566.00 |
08:06:01 |
BATE |
|
37 |
1,566.00 |
08:07:01 |
BATE |
|
22 |
1,566.00 |
08:08:01 |
BATE |
|
13 |
1,566.00 |
08:08:01 |
BATE |
|
35 |
1,564.00 |
08:12:17 |
BATE |
|
34 |
1,562.00 |
08:14:06 |
BATE |
|
44 |
1,552.00 |
08:21:56 |
BATE |
|
26 |
1,552.00 |
08:21:56 |
BATE |
|
53 |
1,552.00 |
08:21:56 |
BATE |
|
96 |
1,552.00 |
08:21:57 |
BATE |
|
76 |
1,552.00 |
08:22:05 |
BATE |
|
49 |
1,552.00 |
08:22:05 |
BATE |
|
13 |
1,554.00 |
08:22:05 |
TRQX |
|
38 |
1,555.00 |
08:22:05 |
TRQX |
|
356 |
1,552.00 |
08:22:05 |
XLON |
|
15 |
1,541.00 |
08:23:05 |
BATE |
|
16 |
1,541.00 |
08:23:05 |
BATE |
|
2 |
1,541.00 |
08:23:05 |
BATE |
|
346 |
1,551.00 |
08:24:05 |
XLON |
|
3 |
1,551.00 |
08:24:05 |
XLON |
|
32 |
1,551.00 |
08:24:19 |
CHIX |
|
31 |
1,551.00 |
08:24:19 |
CHIX |
|
27 |
1,551.00 |
08:24:19 |
CHIX |
|
29 |
1,551.00 |
08:24:19 |
CHIX |
|
34 |
1,551.00 |
08:24:50 |
BATE |
|
39 |
1,555.00 |
08:25:50 |
BATE |
|
25 |
1,552.00 |
08:26:19 |
CHIX |
|
35 |
1,551.00 |
08:27:00 |
BATE |
|
38 |
1,551.00 |
08:29:00 |
BATE |
|
37 |
1,558.00 |
08:31:00 |
BATE |
|
27 |
1,553.00 |
08:31:00 |
CHIX |
|
305 |
1,552.00 |
08:31:00 |
XLON |
|
36 |
1,551.00 |
08:32:00 |
BATE |
|
37 |
1,549.00 |
08:32:43 |
BATE |
|
39 |
1,549.00 |
08:35:00 |
BATE |
|
27 |
1,552.00 |
08:36:00 |
CHIX |
|
37 |
1,555.00 |
08:37:00 |
BATE |
|
44 |
1,552.00 |
08:37:00 |
TRQX |
|
14 |
1,552.00 |
08:37:00 |
TRQX |
|
90 |
1,556.00 |
08:37:07 |
XLON |
|
141 |
1,556.00 |
08:37:08 |
XLON |
|
119 |
1,556.00 |
08:37:08 |
XLON |
|
39 |
1,558.00 |
08:38:11 |
BATE |
|
38 |
1,557.00 |
08:39:31 |
BATE |
|
28 |
1,558.00 |
08:39:31 |
CHIX |
|
34 |
1,557.00 |
08:40:31 |
BATE |
|
185 |
1,555.00 |
08:42:00 |
XLON |
|
38 |
1,556.00 |
08:43:10 |
BATE |
|
32 |
1,559.00 |
08:43:10 |
BATE |
|
24 |
1,557.00 |
08:43:10 |
CHIX |
|
13 |
1,559.00 |
08:43:10 |
TRQX |
|
182 |
1,555.00 |
08:43:10 |
XLON |
|
38 |
1,555.00 |
08:45:19 |
BATE |
|
38 |
1,554.00 |
08:47:10 |
BATE |
|
14 |
1,556.00 |
08:48:18 |
TRQX |
|
32 |
1,554.00 |
08:49:00 |
BATE |
|
27 |
1,554.00 |
08:49:00 |
CHIX |
|
43 |
1,554.00 |
08:50:00 |
BATE |
|
37 |
1,555.00 |
08:51:00 |
BATE |
|
28 |
1,554.00 |
08:52:00 |
CHIX |
|
36 |
1,558.00 |
08:53:00 |
BATE |
|
38 |
1,560.00 |
08:55:10 |
BATE |
|
32 |
1,561.00 |
08:56:04 |
BATE |
|
12 |
1,559.00 |
08:56:04 |
TRQX |
|
150 |
1,559.00 |
08:56:04 |
XLON |
|
150 |
1,559.00 |
08:56:04 |
XLON |
|
24 |
1,560.00 |
08:57:01 |
CHIX |
|
32 |
1,559.00 |
08:57:04 |
BATE |
|
5 |
1,559.00 |
08:57:04 |
XLON |
|
13 |
1,562.00 |
08:58:04 |
TRQX |
|
34 |
1,562.00 |
08:59:04 |
BATE |
|
38 |
1,562.00 |
09:01:04 |
BATE |
|
32 |
1,562.00 |
09:02:04 |
BATE |
|
3 |
1,562.00 |
09:02:04 |
BATE |
|
317 |
1,561.00 |
09:02:22 |
XLON |
|
29 |
1,560.00 |
09:02:41 |
CHIX |
|
37 |
1,561.00 |
09:04:04 |
BATE |
|
13 |
1,559.00 |
09:04:48 |
TRQX |
|
38 |
1,560.00 |
09:05:20 |
BATE |
|
27 |
1,558.00 |
09:07:02 |
CHIX |
|
41 |
1,558.00 |
09:07:41 |
BATE |
|
32 |
1,556.00 |
09:08:41 |
BATE |
|
36 |
1,556.00 |
09:09:41 |
BATE |
|
13 |
1,558.00 |
09:11:41 |
TRQX |
|
25 |
1,556.00 |
09:12:26 |
BATE |
|
11 |
1,556.00 |
09:12:26 |
BATE |
|
25 |
1,556.00 |
09:12:26 |
CHIX |
|
36 |
1,555.00 |
09:16:01 |
BATE |
|
34 |
1,555.00 |
09:16:01 |
BATE |
|
7 |
1,555.00 |
09:16:01 |
CHIX |
|
18 |
1,555.00 |
09:16:01 |
CHIX |
|
37 |
1,555.00 |
09:17:05 |
BATE |
|
31 |
1,555.00 |
09:17:05 |
XLON |
|
6 |
1,559.00 |
09:18:34 |
TRQX |
|
6 |
1,559.00 |
09:18:34 |
TRQX |
|
37 |
1,557.00 |
09:19:34 |
BATE |
|
13 |
1,556.00 |
09:19:36 |
XLON |
|
39 |
1,556.00 |
09:26:00 |
BATE |
|
37 |
1,556.00 |
09:26:00 |
BATE |
|
38 |
1,556.00 |
09:26:00 |
BATE |
|
26 |
1,556.00 |
09:26:00 |
CHIX |
|
28 |
1,556.00 |
09:26:00 |
CHIX |
|
14 |
1,556.00 |
09:26:00 |
TRQX |
|
184 |
1,556.00 |
09:26:00 |
XLON |
|
100 |
1,556.00 |
09:26:00 |
XLON |
|
57 |
1,556.00 |
09:26:00 |
XLON |
|
37 |
1,555.00 |
09:27:00 |
BATE |
|
37 |
1,555.00 |
09:29:00 |
BATE |
|
12 |
1,552.00 |
09:30:00 |
TRQX |
|
21 |
1,550.00 |
09:33:00 |
BATE |
|
38 |
1,550.00 |
09:33:00 |
BATE |
|
24 |
1,551.00 |
09:33:12 |
CHIX |
|
13 |
1,550.00 |
09:37:06 |
BATE |
|
15 |
1,550.00 |
09:37:06 |
BATE |
|
27 |
1,551.00 |
09:38:12 |
CHIX |
|
6 |
1,550.00 |
09:40:54 |
BATE |
|
32 |
1,550.00 |
09:40:54 |
BATE |
|
35 |
1,550.00 |
09:40:54 |
BATE |
|
17 |
1,550.00 |
09:40:54 |
BATE |
|
19 |
1,550.00 |
09:40:54 |
BATE |
|
23 |
1,550.00 |
09:40:54 |
BATE |
|
33 |
1,550.00 |
09:41:03 |
BATE |
|
14 |
1,550.00 |
09:41:03 |
TRQX |
|
12 |
1,550.00 |
09:41:38 |
TRQX |
|
25 |
1,549.00 |
09:43:11 |
CHIX |
|
32 |
1,549.00 |
09:44:50 |
BATE |
|
35 |
1,549.00 |
09:46:10 |
BATE |
|
97 |
1,550.00 |
09:51:42 |
BATE |
|
35 |
1,550.00 |
09:51:42 |
CHIX |
|
20 |
1,550.00 |
09:51:42 |
TRQX |
|
7 |
1,549.00 |
09:51:42 |
XLON |
|
47 |
1,549.00 |
09:51:42 |
XLON |
|
262 |
1,549.00 |
09:51:42 |
XLON |
|
6 |
1,550.00 |
09:55:58 |
BATE |
|
28 |
1,550.00 |
09:55:58 |
BATE |
|
2 |
1,550.00 |
09:56:35 |
BATE |
|
18 |
1,550.00 |
09:56:35 |
BATE |
|
18 |
1,550.00 |
09:56:35 |
BATE |
|
4 |
1,550.00 |
09:56:35 |
BATE |
|
22 |
1,550.00 |
09:58:39 |
BATE |
|
36 |
1,550.00 |
09:58:39 |
BATE |
|
7 |
1,550.00 |
09:59:25 |
BATE |
|
14 |
1,550.00 |
09:59:25 |
BATE |
|
2 |
1,550.00 |
10:00:49 |
BATE |
|
33 |
1,550.00 |
10:00:49 |
BATE |
|
26 |
1,550.00 |
10:00:49 |
BATE |
|
27 |
1,550.00 |
10:00:49 |
CHIX |
|
27 |
1,550.00 |
10:00:49 |
CHIX |
|
14 |
1,550.00 |
10:00:49 |
TRQX |
|
34 |
1,546.00 |
10:04:00 |
BATE |
|
14 |
1,546.00 |
10:04:00 |
TRQX |
|
36 |
1,546.00 |
10:05:00 |
BATE |
|
28 |
1,546.00 |
10:06:54 |
CHIX |
|
37 |
1,546.00 |
10:07:00 |
BATE |
|
33 |
1,546.00 |
10:08:14 |
BATE |
|
200 |
1,546.00 |
10:08:45 |
XLON |
|
147 |
1,546.00 |
10:08:45 |
XLON |
|
12 |
1,546.00 |
10:09:28 |
TRQX |
|
39 |
1,546.00 |
10:10:14 |
BATE |
|
33 |
1,546.00 |
10:12:14 |
BATE |
|
36 |
1,544.00 |
10:13:53 |
BATE |
|
24 |
1,542.00 |
10:13:53 |
CHIX |
|
14 |
1,544.00 |
10:13:53 |
TRQX |
|
37 |
1,547.00 |
10:16:58 |
BATE |
|
66 |
1,547.00 |
10:17:37 |
XLON |
|
293 |
1,547.00 |
10:17:37 |
XLON |
|
24 |
1,547.00 |
10:17:58 |
CHIX |
|
38 |
1,547.00 |
10:18:58 |
BATE |
|
36 |
1,547.00 |
10:20:58 |
BATE |
|
36 |
1,547.00 |
10:21:58 |
BATE |
|
24 |
1,548.00 |
10:23:42 |
CHIX |
|
12 |
1,548.00 |
10:24:18 |
TRQX |
|
39 |
1,549.00 |
10:24:54 |
BATE |
|
33 |
1,548.00 |
10:26:09 |
BATE |
|
33 |
1,548.00 |
10:28:09 |
BATE |
|
5 |
1,548.00 |
10:28:09 |
BATE |
|
29 |
1,548.00 |
10:28:42 |
CHIX |
|
34 |
1,549.00 |
10:31:00 |
BATE |
|
200 |
1,552.00 |
10:31:19 |
XLON |
|
100 |
1,552.00 |
10:31:19 |
XLON |
|
6 |
1,552.00 |
10:31:19 |
XLON |
|
13 |
1,550.00 |
10:31:58 |
TRQX |
|
38 |
1,550.00 |
10:33:18 |
BATE |
|
37 |
1,552.00 |
10:35:10 |
BATE |
|
6 |
1,551.00 |
10:35:10 |
CHIX |
|
20 |
1,551.00 |
10:35:10 |
CHIX |
|
33 |
1,552.00 |
10:36:50 |
BATE |
|
14 |
1,552.00 |
10:37:18 |
TRQX |
|
36 |
1,552.00 |
10:38:00 |
BATE |
|
38 |
1,553.00 |
10:40:00 |
BATE |
|
24 |
1,552.00 |
10:40:10 |
CHIX |
|
251 |
1,553.00 |
10:40:19 |
XLON |
|
85 |
1,553.00 |
10:40:19 |
XLON |
|
37 |
1,553.00 |
10:42:00 |
BATE |
|
35 |
1,553.00 |
10:44:00 |
BATE |
|
24 |
1,552.00 |
10:45:32 |
CHIX |
|
14 |
1,552.00 |
10:45:58 |
TRQX |
|
32 |
1,553.00 |
10:46:00 |
BATE |
|
36 |
1,553.00 |
10:47:00 |
BATE |
|
37 |
1,552.00 |
10:49:00 |
BATE |
|
26 |
1,552.00 |
10:49:32 |
CHIX |
|
12 |
1,552.00 |
10:49:58 |
TRQX |
|
33 |
1,552.00 |
10:51:00 |
BATE |
|
27 |
1,552.00 |
10:52:00 |
BATE |
|
10 |
1,552.00 |
10:52:00 |
BATE |
|
34 |
1,552.00 |
10:54:00 |
BATE |
|
5 |
1,552.00 |
10:54:01 |
BATE |
|
24 |
1,552.00 |
10:55:00 |
CHIX |
|
5 |
1,560.00 |
10:57:15 |
BATE |
|
29 |
1,560.00 |
10:57:15 |
BATE |
|
17 |
1,560.00 |
10:57:25 |
XLON |
|
313 |
1,560.00 |
10:57:25 |
XLON |
|
35 |
1,562.00 |
10:59:15 |
BATE |
|
26 |
1,559.00 |
10:59:20 |
CHIX |
|
34 |
1,560.00 |
11:01:15 |
BATE |
|
14 |
1,559.00 |
11:02:04 |
TRQX |
|
10 |
1,567.00 |
11:03:15 |
BATE |
|
24 |
1,567.00 |
11:03:15 |
BATE |
|
36 |
1,566.00 |
11:05:15 |
BATE |
|
13 |
1,562.00 |
11:06:02 |
TRQX |
|
26 |
1,562.00 |
11:06:11 |
CHIX |
|
37 |
1,562.00 |
11:06:15 |
BATE |
|
321 |
1,566.00 |
11:07:19 |
XLON |
|
39 |
1,567.00 |
11:09:19 |
BATE |
|
37 |
1,569.00 |
11:09:19 |
BATE |
|
36 |
1,569.00 |
11:13:19 |
BATE |
|
25 |
1,567.00 |
11:13:45 |
CHIX |
|
13 |
1,569.00 |
11:13:45 |
TRQX |
|
365 |
1,567.00 |
11:13:45 |
XLON |
|
35 |
1,569.00 |
11:15:19 |
BATE |
|
35 |
1,567.00 |
11:17:25 |
BATE |
|
14 |
1,565.00 |
11:18:23 |
TRQX |
|
35 |
1,567.00 |
11:19:39 |
BATE |
|
24 |
1,565.00 |
11:19:44 |
CHIX |
|
35 |
1,564.00 |
11:20:09 |
BATE |
|
35 |
1,564.00 |
11:24:09 |
BATE |
|
28 |
1,563.00 |
11:24:55 |
CHIX |
|
37 |
1,564.00 |
11:24:55 |
XLON |
|
271 |
1,564.00 |
11:24:55 |
XLON |
|
32 |
1,565.00 |
11:25:55 |
BATE |
|
36 |
1,564.00 |
11:27:55 |
BATE |
|
32 |
1,564.00 |
11:29:55 |
BATE |
|
29 |
1,563.00 |
11:30:55 |
CHIX |
|
37 |
1,562.00 |
11:34:00 |
BATE |
|
33 |
1,562.00 |
11:34:00 |
BATE |
|
36 |
1,562.00 |
11:34:00 |
BATE |
|
13 |
1,562.00 |
11:34:00 |
TRQX |
|
12 |
1,562.00 |
11:34:00 |
TRQX |
|
314 |
1,562.00 |
11:34:25 |
XLON |
|
36 |
1,562.00 |
11:37:00 |
BATE |
|
27 |
1,562.00 |
11:38:00 |
CHIX |
|
39 |
1,562.00 |
11:39:00 |
BATE |
|
38 |
1,564.00 |
11:41:20 |
BATE |
|
351 |
1,565.00 |
11:42:25 |
XLON |
|
12 |
1,565.00 |
11:43:18 |
TRQX |
|
38 |
1,564.00 |
11:43:34 |
BATE |
|
5 |
1,564.00 |
11:43:34 |
CHIX |
|
20 |
1,564.00 |
11:43:34 |
CHIX |
|
39 |
1,564.00 |
11:45:34 |
BATE |
|
13 |
1,563.00 |
11:46:43 |
TRQX |
|
13 |
1,563.00 |
11:46:43 |
TRQX |
|
37 |
1,565.00 |
11:48:43 |
BATE |
|
34 |
1,564.00 |
11:50:43 |
BATE |
|
38 |
1,564.00 |
11:51:43 |
BATE |
|
26 |
1,563.00 |
11:51:46 |
CHIX |
|
88 |
1,563.00 |
11:51:46 |
XLON |
|
233 |
1,563.00 |
11:51:46 |
XLON |
|
34 |
1,563.00 |
11:54:46 |
BATE |
|
10 |
1,563.00 |
11:54:46 |
CHIX |
|
14 |
1,563.00 |
11:54:46 |
CHIX |
|
38 |
1,563.00 |
11:56:46 |
BATE |
|
51 |
1,564.00 |
12:00:07 |
BATE |
|
25 |
1,563.00 |
12:00:46 |
CHIX |
|
39 |
1,563.00 |
12:01:07 |
BATE |
|
14 |
1,563.00 |
12:01:43 |
TRQX |
|
32 |
1,562.00 |
12:03:07 |
BATE |
|
24 |
1,561.00 |
12:05:00 |
CHIX |
|
24 |
1,561.00 |
12:05:26 |
BATE |
|
13 |
1,561.00 |
12:05:26 |
BATE |
|
36 |
1,561.00 |
12:09:00 |
BATE |
|
32 |
1,561.00 |
12:09:00 |
BATE |
|
181 |
1,561.00 |
12:09:00 |
XLON |
|
26 |
1,561.00 |
12:09:00 |
XLON |
|
115 |
1,561.00 |
12:09:00 |
XLON |
|
36 |
1,561.00 |
12:10:00 |
BATE |
|
12 |
1,563.00 |
12:10:43 |
TRQX |
|
29 |
1,561.00 |
12:11:18 |
CHIX |
|
33 |
1,561.00 |
12:12:00 |
BATE |
|
39 |
1,561.00 |
12:14:00 |
BATE |
|
32 |
1,561.00 |
12:16:00 |
BATE |
|
14 |
1,562.00 |
12:16:43 |
TRQX |
|
38 |
1,560.00 |
12:17:18 |
BATE |
|
24 |
1,561.00 |
12:17:18 |
CHIX |
|
35 |
1,562.00 |
12:20:18 |
BATE |
|
4 |
1,560.00 |
12:20:20 |
XLON |
|
150 |
1,560.00 |
12:20:20 |
XLON |
|
17 |
1,560.00 |
12:20:20 |
XLON |
|
173 |
1,560.00 |
12:21:20 |
XLON |
|
34 |
1,560.00 |
12:22:18 |
BATE |
|
24 |
1,560.00 |
12:22:20 |
CHIX |
|
11 |
1,561.00 |
12:23:59 |
BATE |
|
23 |
1,561.00 |
12:23:59 |
BATE |
|
12 |
1,562.00 |
12:23:59 |
TRQX |
|
39 |
1,567.00 |
12:25:38 |
BATE |
|
342 |
1,567.00 |
12:26:32 |
XLON |
|
27 |
1,567.00 |
12:27:37 |
CHIX |
|
12 |
1,567.00 |
12:27:37 |
TRQX |
|
35 |
1,569.00 |
12:28:38 |
BATE |
|
33 |
1,567.00 |
12:29:38 |
BATE |
|
37 |
1,569.00 |
12:31:38 |
BATE |
|
33 |
1,566.00 |
12:32:52 |
BATE |
|
26 |
1,566.00 |
12:32:52 |
CHIX |
|
13 |
1,567.00 |
12:32:52 |
TRQX |
|
32 |
1,567.00 |
12:35:48 |
BATE |
|
36 |
1,566.00 |
12:37:48 |
BATE |
|
41 |
1,565.00 |
12:39:22 |
XLON |
|
306 |
1,565.00 |
12:39:22 |
XLON |
|
24 |
1,565.00 |
12:39:48 |
BATE |
|
34 |
1,566.00 |
12:40:52 |
BATE |
|
24 |
1,566.00 |
12:40:52 |
CHIX |
|
13 |
1,565.00 |
12:42:02 |
TRQX |
|
36 |
1,566.00 |
12:42:30 |
BATE |
|
35 |
1,566.00 |
12:44:30 |
BATE |
|
10 |
1,564.00 |
12:44:30 |
BATE |
|
26 |
1,565.00 |
12:45:52 |
CHIX |
|
37 |
1,564.00 |
12:46:51 |
BATE |
|
305 |
1,564.00 |
12:48:49 |
XLON |
|
13 |
1,565.00 |
12:50:23 |
TRQX |
|
29 |
1,565.00 |
12:51:23 |
CHIX |
|
32 |
1,564.00 |
12:51:54 |
BATE |
|
39 |
1,564.00 |
12:51:54 |
BATE |
|
33 |
1,564.00 |
12:51:54 |
BATE |
|
58 |
1,570.00 |
12:55:34 |
BATE |
|
14 |
1,567.00 |
12:55:58 |
TRQX |
|
39 |
1,567.00 |
12:56:12 |
BATE |
|
17 |
1,566.00 |
12:56:12 |
CHIX |
|
10 |
1,566.00 |
12:56:12 |
CHIX |
|
162 |
1,566.00 |
12:56:12 |
XLON |
|
148 |
1,566.00 |
12:56:12 |
XLON |
|
38 |
1,567.00 |
12:58:12 |
BATE |
|
36 |
1,566.00 |
13:00:12 |
BATE |
|
27 |
1,565.00 |
13:00:23 |
CHIX |
|
46 |
1,566.00 |
13:04:34 |
BATE |
|
14 |
1,567.00 |
13:04:34 |
TRQX |
|
36 |
1,566.00 |
13:05:34 |
BATE |
|
38 |
1,566.00 |
13:07:10 |
BATE |
|
28 |
1,566.00 |
13:08:42 |
CHIX |
|
37 |
1,566.00 |
13:09:10 |
BATE |
|
120 |
1,566.00 |
13:09:10 |
XLON |
|
176 |
1,566.00 |
13:09:10 |
XLON |
|
2 |
1,567.00 |
13:09:25 |
TRQX |
|
10 |
1,567.00 |
13:09:25 |
TRQX |
|
2 |
1,567.00 |
13:09:25 |
TRQX |
|
37 |
1,566.00 |
13:10:31 |
BATE |
|
37 |
1,566.00 |
13:13:31 |
BATE |
|
18 |
1,564.00 |
13:13:31 |
CHIX |
|
9 |
1,564.00 |
13:13:31 |
CHIX |
|
35 |
1,563.00 |
13:15:40 |
BATE |
|
308 |
1,565.00 |
13:16:34 |
XLON |
|
39 |
1,564.00 |
13:17:10 |
BATE |
|
38 |
1,563.00 |
13:20:10 |
BATE |
|
25 |
1,563.00 |
13:20:58 |
CHIX |
|
2 |
1,563.00 |
13:20:58 |
CHIX |
|
38 |
1,563.00 |
13:21:10 |
BATE |
|
32 |
1,563.00 |
13:23:11 |
BATE |
|
310 |
1,563.00 |
13:23:34 |
XLON |
|
35 |
1,563.00 |
13:25:11 |
BATE |
|
23 |
1,567.00 |
13:25:33 |
TRQX |
|
29 |
1,564.00 |
13:26:59 |
CHIX |
|
22 |
1,564.00 |
13:28:40 |
BATE |
|
15 |
1,564.00 |
13:28:40 |
BATE |
|
12 |
1,567.00 |
13:29:08 |
TRQX |
|
32 |
1,567.00 |
13:30:26 |
BATE |
|
39 |
1,566.00 |
13:32:20 |
BATE |
|
39 |
1,566.00 |
13:33:30 |
BATE |
|
12 |
1,566.00 |
13:33:40 |
TRQX |
|
27 |
1,565.00 |
13:34:52 |
CHIX |
|
36 |
1,566.00 |
13:35:30 |
BATE |
|
303 |
1,565.00 |
13:35:33 |
XLON |
|
28 |
1,565.00 |
13:37:52 |
CHIX |
|
45 |
1,570.00 |
13:40:19 |
BATE |
|
46 |
1,570.00 |
13:40:19 |
BATE |
|
96 |
1,567.00 |
13:40:19 |
BATE |
|
6 |
1,563.00 |
13:42:45 |
CHIX |
|
29 |
1,565.00 |
13:44:45 |
CHIX |
|
32 |
1,565.00 |
13:46:40 |
BATE |
|
19 |
1,566.00 |
13:46:42 |
TRQX |
|
16 |
1,565.00 |
13:47:40 |
BATE |
|
12 |
1,565.00 |
13:47:40 |
BATE |
|
2 |
1,565.00 |
13:47:40 |
BATE |
|
2 |
1,565.00 |
13:47:40 |
BATE |
|
45 |
1,564.00 |
13:48:26 |
XLON |
|
27 |
1,564.00 |
13:48:26 |
XLON |
|
237 |
1,564.00 |
13:48:26 |
XLON |
|
32 |
1,564.00 |
13:49:40 |
BATE |
|
14 |
1,566.00 |
13:50:40 |
TRQX |
|
37 |
1,563.00 |
13:51:00 |
BATE |
|
24 |
1,563.00 |
13:51:00 |
CHIX |
|
35 |
1,565.00 |
13:53:00 |
BATE |
|
14 |
1,565.00 |
13:54:50 |
TRQX |
|
37 |
1,565.00 |
13:55:00 |
BATE |
|
24 |
1,565.00 |
13:55:42 |
CHIX |
|
38 |
1,567.00 |
13:56:00 |
BATE |
|
33 |
1,564.00 |
13:57:32 |
BATE |
|
35 |
1,564.00 |
13:58:32 |
BATE |
|
26 |
1,563.00 |
13:58:33 |
CHIX |
|
39 |
1,565.00 |
14:01:33 |
BATE |
|
329 |
1,563.00 |
14:01:33 |
XLON |
|
33 |
1,566.00 |
14:03:13 |
BATE |
|
39 |
1,566.00 |
14:05:13 |
BATE |
|
12 |
1,565.00 |
14:05:13 |
TRQX |
|
2 |
1,565.00 |
14:05:13 |
TRQX |
|
39 |
1,564.00 |
14:06:50 |
BATE |
|
39 |
1,564.00 |
14:08:50 |
BATE |
|
38 |
1,563.00 |
14:10:00 |
BATE |
|
6 |
1,563.00 |
14:10:00 |
CHIX |
|
20 |
1,563.00 |
14:10:00 |
CHIX |
|
13 |
1,563.00 |
14:10:00 |
CHIX |
|
15 |
1,563.00 |
14:11:02 |
CHIX |
|
13 |
1,563.00 |
14:11:30 |
TRQX |
|
5 |
1,563.00 |
14:13:00 |
BATE |
|
30 |
1,563.00 |
14:13:00 |
BATE |
|
35 |
1,563.00 |
14:14:00 |
BATE |
|
6 |
1,563.00 |
14:14:30 |
TRQX |
|
7 |
1,563.00 |
14:14:30 |
TRQX |
|
37 |
1,564.00 |
14:16:00 |
BATE |
|
27 |
1,563.00 |
14:16:02 |
CHIX |
|
39 |
1,563.00 |
14:18:00 |
BATE |
|
150 |
1,564.00 |
14:18:15 |
XLON |
|
71 |
1,564.00 |
14:18:15 |
XLON |
|
118 |
1,564.00 |
14:18:16 |
XLON |
|
36 |
1,566.00 |
14:20:01 |
BATE |
|
14 |
1,566.00 |
14:22:00 |
TRQX |
|
38 |
1,566.00 |
14:22:01 |
BATE |
|
26 |
1,566.00 |
14:22:23 |
CHIX |
|
20 |
1,566.00 |
14:23:30 |
BATE |
|
14 |
1,566.00 |
14:23:30 |
BATE |
|
35 |
1,566.00 |
14:25:13 |
BATE |
|
13 |
1,566.00 |
14:25:30 |
TRQX |
|
34 |
1,567.00 |
14:26:30 |
BATE |
|
29 |
1,567.00 |
14:26:30 |
CHIX |
|
7 |
1,564.00 |
14:30:00 |
BATE |
|
45 |
1,564.00 |
14:30:00 |
BATE |
|
68 |
1,564.00 |
14:30:00 |
XLON |
|
29 |
1,565.00 |
14:30:31 |
CHIX |
|
36 |
1,564.00 |
14:32:00 |
BATE |
|
39 |
1,564.00 |
14:32:00 |
BATE |
|
39 |
1,564.00 |
14:32:00 |
BATE |
|
32 |
1,564.00 |
14:32:00 |
BATE |
|
4 |
1,564.00 |
14:32:00 |
TRQX |
|
2 |
1,564.00 |
14:32:00 |
TRQX |
|
6 |
1,564.00 |
14:32:00 |
TRQX |
|
2 |
1,564.00 |
14:32:00 |
TRQX |
|
253 |
1,564.00 |
14:32:00 |
XLON |
|
14 |
1,564.00 |
14:33:19 |
TRQX |
|
83 |
1,564.00 |
14:35:22 |
BATE |
|
37 |
1,565.00 |
14:35:36 |
CHIX |
|
17 |
1,565.00 |
14:36:34 |
BATE |
|
29 |
1,565.00 |
14:36:34 |
BATE |
|
26 |
1,566.00 |
14:37:22 |
CHIX |
|
50 |
1,567.00 |
14:37:47 |
BATE |
|
13 |
1,570.00 |
14:38:34 |
TRQX |
|
45 |
1,568.00 |
14:39:03 |
BATE |
|
27 |
1,567.00 |
14:39:20 |
XLON |
|
294 |
1,567.00 |
14:39:20 |
XLON |
|
47 |
1,567.00 |
14:40:03 |
BATE |
|
28 |
1,567.00 |
14:40:04 |
CHIX |
|
46 |
1,567.00 |
14:41:03 |
BATE |
|
25 |
1,566.00 |
14:41:40 |
CHIX |
|
12 |
1,566.00 |
14:41:40 |
TRQX |
|
36 |
1,567.00 |
14:42:28 |
BATE |
|
12 |
1,567.00 |
14:43:05 |
TRQX |
|
36 |
1,567.00 |
14:43:28 |
BATE |
|
53 |
1,566.00 |
14:44:45 |
BATE |
|
39 |
1,567.00 |
14:45:45 |
BATE |
|
26 |
1,567.00 |
14:46:21 |
CHIX |
|
12 |
1,567.00 |
14:46:21 |
TRQX |
|
4 |
1,567.00 |
14:46:45 |
BATE |
|
32 |
1,567.00 |
14:46:45 |
BATE |
|
101 |
1,567.00 |
14:46:55 |
XLON |
|
48 |
1,567.00 |
14:46:55 |
XLON |
|
171 |
1,567.00 |
14:46:55 |
XLON |
|
31 |
1,567.00 |
14:48:00 |
BATE |
|
7 |
1,567.00 |
14:48:00 |
BATE |
|
31 |
1,567.00 |
14:49:16 |
BATE |
|
4 |
1,567.00 |
14:49:16 |
BATE |
|
24 |
1,566.00 |
14:49:53 |
CHIX |
|
13 |
1,566.00 |
14:49:53 |
TRQX |
|
23 |
1,564.00 |
14:51:25 |
BATE |
|
2 |
1,564.00 |
14:51:25 |
BATE |
|
39 |
1,564.00 |
14:51:35 |
BATE |
|
12 |
1,564.00 |
14:51:35 |
BATE |
|
16 |
1,564.00 |
14:51:53 |
CHIX |
|
10 |
1,564.00 |
14:51:53 |
CHIX |
|
35 |
1,564.00 |
14:54:02 |
BATE |
|
4 |
1,564.00 |
14:54:02 |
BATE |
|
18 |
1,564.00 |
14:54:02 |
BATE |
|
13 |
1,564.00 |
14:54:02 |
BATE |
|
12 |
1,564.00 |
14:55:02 |
TRQX |
|
51 |
1,564.00 |
14:55:10 |
BATE |
|
25 |
1,564.00 |
14:55:53 |
CHIX |
|
33 |
1,563.00 |
14:56:00 |
BATE |
|
33 |
1,564.00 |
14:57:00 |
BATE |
|
26 |
1,562.00 |
14:58:00 |
BATE |
|
10 |
1,562.00 |
14:58:00 |
BATE |
|
203 |
1,563.00 |
14:58:00 |
XLON |
|
161 |
1,563.00 |
14:58:00 |
XLON |
|
33 |
1,562.00 |
14:58:09 |
BATE |
|
36 |
1,561.00 |
15:00:00 |
BATE |
|
28 |
1,561.00 |
15:00:00 |
CHIX |
|
13 |
1,561.00 |
15:00:00 |
TRQX |
|
44 |
1,561.00 |
15:01:00 |
BATE |
|
27 |
1,561.00 |
15:01:00 |
CHIX |
|
14 |
1,561.00 |
15:01:00 |
TRQX |
|
90 |
1,564.00 |
15:04:09 |
BATE |
|
37 |
1,561.00 |
15:04:11 |
BATE |
|
28 |
1,561.00 |
15:04:11 |
CHIX |
|
298 |
1,560.00 |
15:04:16 |
XLON |
|
8 |
1,561.00 |
15:05:16 |
TRQX |
|
5 |
1,561.00 |
15:05:16 |
TRQX |
|
17 |
1,561.00 |
15:06:28 |
BATE |
|
18 |
1,561.00 |
15:06:30 |
BATE |
|
77 |
1,561.00 |
15:08:30 |
BATE |
|
39 |
1,560.00 |
15:08:50 |
BATE |
|
29 |
1,560.00 |
15:08:50 |
CHIX |
|
32 |
1,560.00 |
15:10:50 |
BATE |
|
16 |
1,560.00 |
15:11:50 |
BATE |
|
20 |
1,560.00 |
15:11:50 |
BATE |
|
50 |
1,559.00 |
15:12:14 |
XLON |
|
11 |
1,559.00 |
15:13:00 |
CHIX |
|
16 |
1,559.00 |
15:13:00 |
CHIX |
|
83 |
1,559.00 |
15:13:00 |
XLON |
|
102 |
1,559.00 |
15:13:00 |
XLON |
|
93 |
1,559.00 |
15:13:00 |
XLON |
|
1 |
1,559.00 |
15:13:00 |
XLON |
|
52 |
1,561.00 |
15:13:50 |
BATE |
|
14 |
1,561.00 |
15:13:50 |
TRQX |
|
8 |
1,560.00 |
15:15:46 |
BATE |
|
17 |
1,561.00 |
15:15:50 |
BATE |
|
46 |
1,561.00 |
15:15:50 |
BATE |
|
29 |
1,561.00 |
15:15:50 |
CHIX |
|
86 |
1,561.00 |
15:18:54 |
BATE |
|
13 |
1,564.00 |
15:18:54 |
TRQX |
|
24 |
1,562.00 |
15:19:22 |
CHIX |
|
38 |
1,561.00 |
15:20:17 |
BATE |
|
32 |
1,561.00 |
15:20:17 |
BATE |
|
14 |
1,564.00 |
15:20:54 |
TRQX |
|
42 |
1,564.00 |
15:22:17 |
BATE |
|
28 |
1,565.00 |
15:22:41 |
CHIX |
|
12 |
1,564.00 |
15:22:56 |
TRQX |
|
33 |
1,565.00 |
15:23:17 |
BATE |
|
39 |
1,565.00 |
15:24:00 |
BATE |
|
14 |
1,564.00 |
15:24:00 |
XLON |
|
301 |
1,564.00 |
15:24:00 |
XLON |
|
32 |
1,565.00 |
15:25:18 |
BATE |
|
32 |
1,566.00 |
15:26:18 |
BATE |
|
3 |
1,566.00 |
15:26:18 |
CHIX |
|
22 |
1,566.00 |
15:26:18 |
CHIX |
|
13 |
1,566.00 |
15:26:55 |
TRQX |
|
32 |
1,567.00 |
15:27:18 |
BATE |
|
33 |
1,567.00 |
15:28:18 |
BATE |
|
14 |
1,566.00 |
15:28:55 |
TRQX |
|
38 |
1,570.00 |
15:29:18 |
BATE |
|
26 |
1,567.00 |
15:29:20 |
CHIX |
|
20 |
1,567.00 |
15:30:18 |
BATE |
|
13 |
1,567.00 |
15:30:18 |
BATE |
|
314 |
1,565.00 |
15:30:18 |
XLON |
|
100 |
1,566.00 |
15:30:18 |
XLON |
|
100 |
1,566.00 |
15:30:18 |
XLON |
|
108 |
1,566.00 |
15:30:18 |
XLON |
|
39 |
1,567.00 |
15:31:18 |
BATE |
|
26 |
1,566.00 |
15:31:52 |
CHIX |
|
32 |
1,565.00 |
15:32:30 |
BATE |
|
14 |
1,564.00 |
15:32:30 |
TRQX |
|
36 |
1,563.00 |
15:33:30 |
BATE |
|
24 |
1,561.00 |
15:33:55 |
CHIX |
|
33 |
1,561.00 |
15:34:30 |
BATE |
|
29 |
1,560.00 |
15:35:30 |
BATE |
|
12 |
1,560.00 |
15:35:30 |
BATE |
|
32 |
1,558.00 |
15:36:00 |
BATE |
|
27 |
1,559.00 |
15:36:55 |
CHIX |
|
17 |
1,558.00 |
15:37:00 |
BATE |
|
17 |
1,558.00 |
15:37:00 |
BATE |
|
41 |
1,558.00 |
15:38:16 |
BATE |
|
7 |
1,557.00 |
15:38:16 |
TRQX |
|
5 |
1,564.00 |
15:38:16 |
TRQX |
|
39 |
1,566.00 |
15:39:16 |
BATE |
|
34 |
1,562.00 |
15:40:16 |
BATE |
|
26 |
1,563.00 |
15:40:16 |
CHIX |
|
39 |
1,560.00 |
15:41:00 |
BATE |
|
39 |
1,560.00 |
15:42:00 |
BATE |
|
27 |
1,560.00 |
15:42:16 |
CHIX |
|
35 |
1,562.00 |
15:43:16 |
BATE |
|
18 |
1,563.00 |
15:43:16 |
TRQX |
|
48 |
1,565.00 |
15:44:16 |
BATE |
|
22 |
1,562.00 |
15:44:16 |
XLON |
|
76 |
1,562.00 |
15:44:16 |
XLON |
|
211 |
1,562.00 |
15:44:16 |
XLON |
|
12 |
1,563.00 |
15:45:15 |
TRQX |
|
38 |
1,564.00 |
15:45:16 |
BATE |
|
28 |
1,563.00 |
15:45:32 |
CHIX |
|
34 |
1,564.00 |
15:46:16 |
BATE |
|
32 |
1,564.00 |
15:47:16 |
BATE |
|
4 |
1,563.00 |
15:47:41 |
TRQX |
|
8 |
1,563.00 |
15:47:41 |
TRQX |
|
33 |
1,564.00 |
15:48:16 |
BATE |
|
29 |
1,562.00 |
15:48:32 |
CHIX |
|
47 |
1,562.00 |
15:50:00 |
BATE |
|
14 |
1,563.00 |
15:50:41 |
TRQX |
|
200 |
1,566.00 |
15:50:48 |
XLON |
|
28 |
1,566.00 |
15:50:48 |
XLON |
|
100 |
1,566.00 |
15:50:48 |
XLON |
|
12 |
1,566.00 |
15:50:48 |
XLON |
|
40 |
1,566.00 |
15:51:00 |
BATE |
|
36 |
1,567.00 |
15:52:00 |
BATE |
|
42 |
1,564.00 |
15:56:00 |
BATE |
|
34 |
1,564.00 |
15:56:00 |
BATE |
|
33 |
1,564.00 |
15:56:00 |
BATE |
|
52 |
1,564.00 |
15:56:00 |
BATE |
|
12 |
1,564.00 |
15:56:00 |
TRQX |
|
303 |
1,564.00 |
15:56:00 |
XLON |
|
52 |
1,566.00 |
15:56:21 |
CHIX |
|
36 |
1,567.00 |
15:57:21 |
BATE |
|
25 |
1,565.00 |
15:57:21 |
CHIX |
|
8 |
1,566.00 |
15:58:00 |
TRQX |
|
5 |
1,566.00 |
15:58:00 |
TRQX |
|
42 |
1,566.00 |
15:58:21 |
BATE |
|
37 |
1,564.00 |
16:00:00 |
BATE |
|
36 |
1,564.00 |
16:00:00 |
BATE |
|
27 |
1,565.00 |
16:00:00 |
CHIX |
|
26 |
1,566.00 |
16:01:00 |
BATE |
|
10 |
1,566.00 |
16:01:00 |
BATE |
|
1 |
1,566.00 |
16:01:00 |
BATE |
|
1 |
1,566.00 |
16:01:00 |
BATE |
|
13 |
1,565.00 |
16:01:01 |
TRQX |
|
1 |
1,567.00 |
16:02:20 |
BATE |
|
5 |
1,567.00 |
16:02:20 |
BATE |
|
2 |
1,567.00 |
16:02:20 |
BATE |
|
22 |
1,567.00 |
16:02:20 |
BATE |
|
9 |
1,567.00 |
16:02:21 |
BATE |
|
32 |
1,569.00 |
16:03:21 |
BATE |
|
17 |
1,567.00 |
16:04:00 |
BATE |
|
14 |
1,567.00 |
16:04:00 |
BATE |
|
2 |
1,567.00 |
16:04:00 |
BATE |
|
26 |
1,567.00 |
16:04:00 |
CHIX |
|
150 |
1,567.00 |
16:04:00 |
XLON |
|
198 |
1,567.00 |
16:04:00 |
XLON |
|
11 |
1,566.00 |
16:05:01 |
TRQX |
|
3 |
1,566.00 |
16:05:01 |
TRQX |
|
24 |
1,565.00 |
16:07:36 |
CHIX |
|
14 |
1,566.00 |
16:07:58 |
TRQX |
|
26 |
1,565.00 |
16:08:17 |
CHIX |
|
318 |
1,565.00 |
16:08:17 |
XLON |
|
137 |
1,565.00 |
16:08:20 |
BATE |
|
15 |
1,565.00 |
16:08:20 |
BATE |
|
39 |
1,565.00 |
16:09:21 |
BATE |
|
33 |
1,565.00 |
16:09:21 |
BATE |
|
2 |
1,565.00 |
16:10:23 |
TRQX |
|
10 |
1,565.00 |
16:10:23 |
TRQX |
|
17 |
1,564.00 |
16:11:02 |
CHIX |
|
63 |
1,565.00 |
16:11:21 |
BATE |
|
44 |
1,565.00 |
16:13:08 |
BATE |
|
55 |
1,565.00 |
16:13:08 |
BATE |
|
8 |
1,565.00 |
16:13:08 |
CHIX |
|
21 |
1,565.00 |
16:13:08 |
CHIX |
|
12 |
1,565.00 |
16:13:08 |
TRQX |
|
137 |
1,565.00 |
16:14:00 |
XLON |
|
167 |
1,565.00 |
16:14:00 |
XLON |
|
5 |
1,565.00 |
16:14:08 |
BATE |
|
46 |
1,565.00 |
16:14:08 |
BATE |
|
28 |
1,564.00 |
16:14:32 |
CHIX |
|
51 |
1,564.00 |
16:15:00 |
BATE |
|
14 |
1,564.00 |
16:16:02 |
TRQX |
|
25 |
1,563.00 |
16:16:32 |
CHIX |
|
84 |
1,566.00 |
16:17:05 |
BATE |
|
300 |
1,564.00 |
16:17:51 |
XLON |
|
14 |
1,564.00 |
16:18:05 |
TRQX |
|
34 |
1,562.00 |
16:19:00 |
BATE |
|
35 |
1,562.00 |
16:19:00 |
BATE |
|
12 |
1,563.00 |
16:19:14 |
CHIX |
|
17 |
1,563.00 |
16:19:38 |
CHIX |
|
53 |
1,562.00 |
16:21:00 |
BATE |
|
36 |
1,562.00 |
16:21:00 |
BATE |
|
27 |
1,562.00 |
16:21:00 |
CHIX |
|
163 |
1,562.00 |
16:21:00 |
XLON |
|
4 |
1,563.00 |
16:21:08 |
BATE |
|
7 |
1,563.00 |
16:21:08 |
BATE |
|
4 |
1,563.00 |
16:21:08 |
BATE |
|
7 |
1,563.00 |
16:21:08 |
BATE |
|
20 |
1,563.00 |
16:21:08 |
BATE |
|
4 |
1,563.00 |
16:21:08 |
BATE |
|
67 |
1,567.00 |
16:22:24 |
BATE |
|
68 |
1,564.00 |
16:22:24 |
BATE |
|
1 |
1,566.00 |
16:22:24 |
TRQX |
|
11 |
1,574.00 |
16:22:24 |
TRQX |
|
34 |
1,561.00 |
16:24:44 |
BATE |
|
48 |
1,563.00 |
16:24:44 |
BATE |
|
28 |
1,563.00 |
16:24:44 |
CHIX |
|
28 |
1,563.00 |
16:24:44 |
CHIX |
|
12 |
1,562.00 |
16:24:44 |
TRQX |
|
298 |
1,563.00 |
16:24:44 |
XLON |
|
696 |
1,563.00 |
16:24:44 |
XLON |
|
3 |
1,560.00 |
16:25:59 |
BATE |
|
1 |
1,560.00 |
16:26:09 |
BATE |
|
37 |
1,560.00 |
16:26:09 |
BATE |
|
4 |
1,560.00 |
16:26:09 |
BATE |
|
55 |
1,560.00 |
16:26:09 |
BATE |
|
26 |
1,560.00 |
16:26:49 |
CHIX |
|
141 |
1,560.00 |
16:26:49 |
XLON |
|
50 |
1,560.00 |
16:26:49 |
XLON |
|
26 |
1,560.00 |
16:26:49 |
XLON |
|
144 |
1,560.00 |
16:26:49 |
XLON |
|
154 |
1,561.00 |
16:28:04 |
BATE |
|
34 |
1,561.00 |
16:28:04 |
CHIX |
|
5 |
1,561.00 |
16:28:04 |
TRQX |
|
8 |
1,561.00 |
16:28:04 |
TRQX |
|
13 |
1,564.00 |
16:28:04 |
TRQX |
|
2 |
1,560.00 |
16:28:19 |
TRQX |
|
2 |
1,560.00 |
16:28:19 |
TRQX |
|
13 |
1,559.00 |
16:29:03 |
CHIX |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FDM Group (Holdings)
- 1 day ago Neo Energy Metals
- 1 day ago DCC (CDI)
- 1 day ago 3i Group
- 1 day ago 3i Group