Transaction in Own Shares

RNS Number : 1307J
Plus500 Limited
25 April 2022
 

25 April 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

22 April 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,348

Lowest price paid per share (GBp):

1,538.00

Highest price paid per share (GBp):

1,560.00

Volume weighted average price paid per share (GBp):

1,551.23

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,151,770 (excluding treasury shares), and the Company will hold 15,736,607 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,151,770. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,550.66

16,324

CHIX

1,551.93

2,876

BATE

1,551.72

12,998

TRQX

1,552.07

1,150

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

12

1,560.00

08:00:12

BATE

14

1,552.00

08:00:13

TRQX

60

1,543.00

08:01:24

XLON

201

1,543.00

08:01:55

XLON

13

1,546.00

08:04:05

TRQX

33

1,548.00

08:05:12

BATE

37

1,548.00

08:05:20

CHIX

24

1,551.00

08:06:30

CHIX

12

1,550.00

08:06:53

TRQX

257

1,548.00

08:07:12

XLON

62

1,548.00

08:07:12

XLON

28

1,543.00

08:10:05

CHIX

12

1,543.00

08:11:21

TRQX

11

1,541.00

08:12:25

BATE

62

1,541.00

08:12:25

BATE

24

1,538.00

08:12:25

CHIX

39

1,543.00

08:14:11

BATE

13

1,543.00

08:15:21

TRQX

8

1,547.00

08:20:25

CHIX

23

1,547.00

08:20:25

CHIX

12

1,546.00

08:20:26

TRQX

9

1,547.00

08:23:28

BATE

127

1,547.00

08:23:28

BATE

36

1,546.00

08:23:28

BATE

25

1,546.00

08:23:28

BATE

24

1,547.00

08:23:28

CHIX

14

1,548.00

08:25:26

TRQX

28

1,553.00

08:29:24

CHIX

71

1,557.00

08:30:43

BATE

32

1,557.00

08:30:43

BATE

99

1,557.00

08:30:43

BATE

60

1,557.00

08:30:43

BATE

26

1,553.00

08:30:43

CHIX

67

1,554.00

08:31:52

BATE

2

1,555.00

08:32:32

TRQX

5

1,555.00

08:32:32

TRQX

4

1,555.00

08:32:32

TRQX

4

1,558.00

08:41:25

TRQX

8

1,558.00

08:41:25

TRQX

52

1,558.00

08:41:25

CHIX

19

1,557.00

08:41:25

BATE

220

1,559.00

08:41:25

BATE

12

1,558.00

08:42:48

TRQX

6

1,557.00

08:43:44

BATE

150

1,557.00

08:43:44

BATE

155

1,557.00

08:43:44

BATE

314

1,556.00

08:43:44

XLON

5

1,556.00

08:43:44

CHIX

4

1,556.00

08:43:44

CHIX

17

1,556.00

08:43:44

CHIX

14

1,557.00

08:47:48

TRQX

24

1,557.00

08:48:44

CHIX

27

1,557.00

08:53:44

CHIX

12

1,560.00

08:56:24

TRQX

29

1,558.00

08:58:47

CHIX

35

1,560.00

09:00:30

BATE

12

1,560.00

09:02:03

TRQX

11

1,559.00

09:02:48

BATE

25

1,559.00

09:02:48

BATE

69

1,559.00

09:02:48

BATE

26

1,558.00

09:02:48

CHIX

40

1,559.00

09:03:59

BATE

33

1,559.00

09:04:56

BATE

12

1,560.00

09:07:03

TRQX

29

1,558.00

09:08:48

CHIX

129

1,558.00

09:22:55

BATE

112

1,558.00

09:22:55

BATE

27

1,558.00

09:22:55

TRQX

27

1,558.00

09:23:01

CHIX

25

1,557.00

09:23:01

CHIX

1

1,557.00

09:25:55

TRQX

11

1,557.00

09:25:55

TRQX

24

1,558.00

09:28:01

CHIX

1

1,558.00

09:32:55

TRQX

11

1,558.00

09:32:55

TRQX

29

1,558.00

09:33:01

CHIX

12

1,558.00

09:37:55

TRQX

27

1,558.00

09:44:55

CHIX

11

1,558.00

09:44:55

TRQX

1

1,558.00

09:44:55

TRQX

13

1,558.00

09:44:56

CHIX

25

1,558.00

09:47:56

CHIX

13

1,558.00

09:51:55

TRQX

29

1,558.00

09:53:56

CHIX

14

1,559.00

09:58:44

TRQX

58

1,560.00

09:58:44

XLON

75

1,560.00

09:58:44

XLON

75

1,560.00

09:58:44

XLON

150

1,560.00

09:58:44

XLON

25

1,557.00

09:58:59

CHIX

87

1,557.00

10:07:04

BATE

6

1,557.00

10:07:04

BATE

74

1,557.00

10:07:04

BATE

17

1,557.00

10:07:04

CHIX

9

1,557.00

10:07:04

CHIX

12

1,557.00

10:07:04

TRQX

26

1,557.00

10:13:18

CHIX

14

1,557.00

10:13:18

TRQX

28

1,554.00

10:17:50

CHIX

28

1,552.00

10:25:50

CHIX

11

1,551.00

10:30:59

CHIX

16

1,551.00

10:30:59

CHIX

3

1,550.00

10:36:10

CHIX

23

1,550.00

10:36:10

CHIX

14

1,550.00

10:36:10

TRQX

13

1,550.00

10:36:10

TRQX

26

1,552.00

10:42:52

CHIX

43

1,551.00

10:44:01

BATE

24

1,551.00

10:44:01

BATE

204

1,551.00

10:44:01

BATE

2

1,551.00

10:44:01

TRQX

10

1,551.00

10:44:01

TRQX

124

1,551.00

10:47:57

BATE

4

1,551.00

10:47:57

BATE

14

1,551.00

10:47:57

TRQX

26

1,551.00

10:50:17

CHIX

124

1,551.00

10:50:17

BATE

17

1,550.00

10:51:40

XLON

335

1,550.00

10:51:40

XLON

7

1,550.00

10:51:40

XLON

109

1,552.00

10:52:21

BATE

48

1,552.00

10:52:23

BATE

32

1,551.00

10:52:23

BATE

47

1,551.00

10:54:23

BATE

72

1,551.00

10:54:23

BATE

113

1,551.00

10:54:23

BATE

12

1,550.00

10:54:23

CHIX

5

1,550.00

10:54:23

CHIX

9

1,550.00

10:54:23

CHIX

4

1,551.00

10:54:23

TRQX

9

1,551.00

10:54:23

TRQX

27

1,549.00

11:01:44

CHIX

183

1,552.00

11:04:52

XLON

150

1,552.00

11:04:52

XLON

206

1,552.00

11:06:06

BATE

208

1,552.00

11:06:06

BATE

35

1,552.00

11:06:06

BATE

26

1,552.00

11:07:52

CHIX

12

1,551.00

11:10:44

TRQX

13

1,551.00

11:10:44

TRQX

1

1,554.00

11:13:57

BATE

8

1,555.00

11:21:03

BATE

8

1,555.00

11:21:03

BATE

20

1,555.00

11:21:03

BATE

219

1,555.00

11:21:03

BATE

34

1,555.00

11:21:03

BATE

62

1,555.00

11:21:03

BATE

8

1,555.00

11:21:03

BATE

2

1,555.00

11:21:03

BATE

6

1,555.00

11:21:03

BATE

27

1,554.00

11:25:14

CHIX

2

1,554.00

11:25:14

CHIX

29

1,554.00

11:25:14

CHIX

276

1,555.00

11:25:14

XLON

22

1,555.00

11:25:14

XLON

146

1,554.00

11:25:15

BATE

25

1,553.00

11:29:02

CHIX

13

1,553.00

11:29:02

TRQX

13

1,553.00

11:29:02

TRQX

32

1,553.00

11:29:15

BATE

12

1,553.00

11:34:02

TRQX

9

1,553.00

11:35:02

CHIX

19

1,553.00

11:35:02

CHIX

120

1,553.00

11:38:17

BATE

117

1,553.00

11:38:17

BATE

55

1,553.00

11:38:17

BATE

13

1,553.00

11:42:02

TRQX

27

1,553.00

11:43:02

CHIX

118

1,553.00

11:49:30

BATE

28

1,553.00

11:49:30

CHIX

12

1,553.00

11:49:30

TRQX

347

1,553.00

11:50:38

XLON

24

1,552.00

12:00:47

BATE

13

1,552.00

12:00:47

TRQX

27

1,552.00

12:01:57

CHIX

26

1,552.00

12:01:57

CHIX

9

1,552.00

12:03:47

BATE

5

1,552.00

12:03:47

TRQX

9

1,552.00

12:03:47

TRQX

87

1,551.00

12:08:50

BATE

57

1,551.00

12:08:50

BATE

27

1,551.00

12:09:57

CHIX

37

1,551.00

12:15:08

BATE

24

1,551.00

12:15:08

BATE

14

1,551.00

12:15:08

BATE

24

1,551.00

12:15:08

CHIX

13

1,551.00

12:15:53

TRQX

37

1,551.00

12:16:08

BATE

16

1,553.00

12:28:35

BATE

43

1,553.00

12:28:35

BATE

58

1,553.00

12:28:35

BATE

130

1,553.00

12:28:35

BATE

5

1,553.00

12:28:35

BATE

42

1,553.00

12:28:35

CHIX

17

1,553.00

12:28:35

TRQX

332

1,552.00

12:28:58

XLON

73

1,552.00

12:29:46

BATE

10

1,552.00

12:29:46

BATE

27

1,552.00

12:29:46

CHIX

75

1,552.00

12:34:54

BATE

65

1,552.00

12:34:54

BATE

12

1,552.00

12:34:54

TRQX

7

1,552.00

12:39:00

CHIX

7

1,552.00

12:39:00

CHIX

2

1,552.00

12:39:00

TRQX

10

1,552.00

12:39:00

TRQX

2

1,552.00

12:39:00

TRQX

64

1,552.00

12:39:00

BATE

81

1,552.00

12:39:00

BATE

14

1,552.00

12:40:44

CHIX

27

1,551.00

12:43:54

CHIX

51

1,551.00

12:56:55

BATE

1

1,551.00

12:59:53

CHIX

28

1,557.00

13:00:09

TRQX

70

1,553.00

13:02:09

CHIX

13

1,553.00

13:02:09

TRQX

3

1,553.00

13:06:31

BATE

12

1,553.00

13:06:31

BATE

74

1,553.00

13:06:31

BATE

29

1,553.00

13:06:31

CHIX

46

1,553.00

13:06:31

BATE

21

1,553.00

13:06:31

BATE

7

1,552.00

13:06:36

BATE

14

1,552.00

13:06:36

BATE

17

1,552.00

13:06:36

BATE

2

1,552.00

13:06:36

BATE

274

1,552.00

13:06:36

XLON

38

1,552.00

13:06:36

XLON

33

1,551.00

13:17:53

BATE

50

1,551.00

13:17:53

BATE

36

1,552.00

13:17:53

BATE

65

1,552.00

13:17:53

BATE

18

1,552.00

13:17:53

TRQX

33

1,552.00

13:17:53

CHIX

39

1,550.00

13:17:55

BATE

22

1,550.00

13:17:55

BATE

91

1,550.00

13:17:55

BATE

60

1,551.00

13:17:55

BATE

25

1,551.00

13:17:55

BATE

316

1,550.00

13:17:55

XLON

7

1,550.00

13:20:55

TRQX

7

1,550.00

13:20:55

TRQX

28

1,550.00

13:20:55

CHIX

295

1,550.00

13:31:32

XLON

26

1,550.00

13:31:32

CHIX

13

1,550.00

13:32:00

TRQX

14

1,550.00

13:35:46

BATE

75

1,550.00

13:35:46

BATE

75

1,550.00

13:35:46

BATE

33

1,550.00

13:35:46

BATE

48

1,550.00

13:35:46

BATE

12

1,550.00

13:35:46

CHIX

17

1,550.00

13:35:46

CHIX

37

1,551.00

13:38:46

BATE

26

1,550.00

13:38:46

CHIX

13

1,550.00

13:38:46

TRQX

13

1,551.00

13:43:47

TRQX

47

1,551.00

13:43:49

BATE

47

1,550.00

13:43:49

BATE

74

1,550.00

13:43:49

BATE

144

1,550.00

13:43:49

BATE

54

1,551.00

13:51:32

XLON

271

1,551.00

13:51:32

XLON

100

1,551.00

13:51:33

BATE

33

1,551.00

13:51:33

CHIX

29

1,550.00

13:51:33

CHIX

33

1,550.00

13:56:40

BATE

38

1,550.00

13:56:40

BATE

7

1,550.00

13:56:40

BATE

13

1,550.00

13:56:40

TRQX

38

1,551.00

13:56:44

BATE

39

1,551.00

13:56:44

BATE

9

1,551.00

13:57:43

BATE

24

1,551.00

13:59:30

CHIX

14

1,551.00

13:59:30

TRQX

51

1,551.00

14:01:43

BATE

37

1,551.00

14:01:43

BATE

6

1,551.00

14:01:43

BATE

43

1,551.00

14:01:43

BATE

26

1,551.00

14:04:43

CHIX

22

1,551.00

14:09:45

CHIX

3

1,551.00

14:09:47

CHIX

71

1,550.00

14:09:47

XLON

2

1,551.00

14:14:49

BATE

92

1,551.00

14:14:49

BATE

5

1,551.00

14:14:49

BATE

14

1,551.00

14:14:49

BATE

36

1,551.00

14:14:49

BATE

28

1,550.00

14:14:49

CHIX

40

1,551.00

14:16:01

BATE

45

1,551.00

14:26:47

BATE

55

1,551.00

14:28:47

BATE

51

1,551.00

14:28:47

BATE

53

1,551.00

14:28:47

BATE

66

1,551.00

14:28:47

BATE

45

1,551.00

14:28:47

BATE

16

1,551.00

14:28:47

BATE

13

1,551.00

14:28:47

BATE

2

1,551.00

14:28:47

BATE

18

1,551.00

14:28:47

BATE

4

1,551.00

14:28:47

BATE

2

1,551.00

14:28:47

BATE

162

1,552.00

14:28:47

XLON

56

1,552.00

14:28:47

TRQX

91

1,552.00

14:28:47

XLON

100

1,552.00

14:28:47

XLON

329

1,551.00

14:28:47

XLON

33

1,551.00

14:28:47

XLON

269

1,551.00

14:28:47

XLON

31

1,551.00

14:28:47

XLON

46

1,552.00

14:28:47

CHIX

28

1,551.00

14:28:47

CHIX

11

1,551.00

14:28:47

CHIX

6

1,551.00

14:28:47

CHIX

12

1,551.00

14:28:47

CHIX

13

1,550.00

14:30:47

TRQX

12

1,550.00

14:35:02

TRQX

7

1,550.00

14:36:52

CHIX

4

1,550.00

14:36:52

CHIX

13

1,550.00

14:36:52

CHIX

2

1,550.00

14:36:52

CHIX

26

1,550.00

14:41:12

CHIX

12

1,550.00

14:41:12

TRQX

86

1,550.00

14:41:15

BATE

12

1,550.00

14:41:15

BATE

39

1,550.00

14:41:15

BATE

27

1,549.00

14:41:15

CHIX

297

1,552.00

14:41:28

XLON

193

1,556.00

14:41:28

BATE

148

1,553.00

14:41:28

BATE

74

1,553.00

14:41:28

BATE

47

1,553.00

14:41:28

BATE

52

1,553.00

14:41:28

BATE

20

1,553.00

14:41:28

BATE

13

1,551.00

14:44:13

TRQX

27

1,551.00

14:45:45

CHIX

92

1,551.00

14:46:13

XLON

271

1,551.00

14:46:13

XLON

13

1,551.00

14:46:33

TRQX

9

1,550.00

14:49:46

CHIX

58

1,551.00

14:49:49

BATE

15

1,550.00

14:51:56

BATE

7

1,550.00

14:51:56

BATE

28

1,550.00

14:51:56

BATE

24

1,550.00

14:51:56

BATE

5

1,550.00

14:51:56

BATE

18

1,550.00

14:51:56

CHIX

317

1,550.00

14:51:56

XLON

12

1,550.00

14:51:56

TRQX

46

1,550.00

14:53:24

BATE

35

1,550.00

14:53:24

BATE

28

1,550.00

14:53:24

CHIX

14

1,550.00

14:55:06

TRQX

14

1,550.00

14:59:13

CHIX

7

1,550.00

15:03:05

TRQX

308

1,550.00

15:03:05

XLON

13

1,550.00

15:03:05

CHIX

27

1,550.00

15:03:05

CHIX

14

1,550.00

15:03:05

TRQX

59

1,550.00

15:10:16

BATE

147

1,550.00

15:10:16

BATE

7

1,550.00

15:10:16

BATE

33

1,550.00

15:10:16

BATE

92

1,550.00

15:10:16

BATE

25

1,550.00

15:10:16

CHIX

27

1,550.00

15:10:16

CHIX

26

1,550.00

15:10:16

CHIX

1

1,550.00

15:10:16

CHIX

13

1,550.00

15:10:16

TRQX

5

1,550.00

15:10:16

TRQX

95

1,549.00

15:10:17

XLON

149

1,549.00

15:10:17

XLON

99

1,549.00

15:10:17

XLON

57

1,551.00

15:10:18

BATE

47

1,553.00

15:10:18

BATE

43

1,551.00

15:10:18

BATE

3

1,551.00

15:10:18

BATE

122

1,550.00

15:10:18

BATE

32

1,551.00

15:10:18

BATE

53

1,550.00

15:14:57

BATE

27

1,550.00

15:14:57

BATE

52

1,550.00

15:14:57

BATE

37

1,550.00

15:14:57

BATE

6

1,550.00

15:14:57

CHIX

18

1,550.00

15:14:57

CHIX

14

1,550.00

15:14:57

TRQX

355

1,550.00

15:14:57

XLON

37

1,550.00

15:15:08

BATE

14

1,549.00

15:16:54

BATE

30

1,549.00

15:16:54

BATE

34

1,549.00

15:18:29

BATE

5

1,549.00

15:18:29

BATE

31

1,549.00

15:18:29

BATE

37

1,549.00

15:18:29

BATE

10

1,549.00

15:18:29

BATE

40

1,549.00

15:18:29

BATE

5

1,549.00

15:18:29

XLON

140

1,549.00

15:18:29

XLON

25

1,549.00

15:18:29

CHIX

13

1,549.00

15:18:29

TRQX

190

1,549.00

15:18:29

XLON

1

1,549.00

15:18:30

BATE

40

1,549.00

15:18:30

BATE

3

1,549.00

15:18:30

BATE

20

1,549.00

15:18:30

BATE

35

1,549.00

15:18:30

BATE

121

1,549.00

15:19:48

BATE

162

1,549.00

15:19:48

BATE

14

1,548.00

15:19:48

BATE

42

1,548.00

15:19:48

BATE

125

1,548.00

15:19:48

XLON

99

1,548.00

15:19:48

XLON

77

1,548.00

15:19:48

XLON

33

1,546.00

15:21:30

BATE

4

1,546.00

15:21:30

CHIX

80

1,549.00

15:21:31

BATE

12

1,549.00

15:21:31

BATE

70

1,549.00

15:21:31

BATE

12

1,549.00

15:23:35

TRQX

27

1,548.00

15:23:35

CHIX

71

1,547.00

15:23:36

BATE

71

1,547.00

15:23:36

BATE

39

1,547.00

15:23:36

BATE

24

1,546.00

15:23:36

XLON

37

1,546.00

15:23:36

XLON

39

1,546.00

15:23:36

XLON

14

1,546.00

15:23:36

XLON

206

1,546.00

15:23:36

XLON

5

1,546.00

15:25:36

TRQX

9

1,546.00

15:25:36

TRQX

24

1,546.00

15:25:37

CHIX

159

1,546.00

15:31:56

XLON

106

1,546.00

15:31:56

XLON

31

1,546.00

15:31:56

XLON

42

1,546.00

15:31:56

BATE

25

1,546.00

15:31:56

BATE

52

1,546.00

15:31:56

BATE

43

1,546.00

15:31:56

CHIX

15

1,546.00

15:31:56

TRQX

80

1,549.00

15:32:03

BATE

47

1,549.00

15:32:03

BATE

43

1,549.00

15:32:03

BATE

21

1,548.00

15:33:14

BATE

34

1,548.00

15:33:14

BATE

365

1,548.00

15:33:14

XLON

308

1,552.00

15:35:39

XLON

78

1,551.00

15:35:39

BATE

29

1,554.00

15:35:39

CHIX

313

1,548.00

15:35:42

XLON

13

1,550.00

15:35:42

TRQX

155

1,548.00

15:35:46

XLON

63

1,549.00

15:36:07

XLON

35

1,550.00

15:36:13

BATE

39

1,550.00

15:37:07

XLON

93

1,550.00

15:37:07

XLON

75

1,550.00

15:37:07

XLON

75

1,550.00

15:37:07

XLON

75

1,550.00

15:37:07

XLON

4

1,550.00

15:37:13

BATE

6

1,550.00

15:37:13

BATE

28

1,550.00

15:37:21

BATE

27

1,550.00

15:37:38

CHIX

2

1,550.00

15:37:38

CHIX

2

1,550.00

15:38:20

BATE

3

1,550.00

15:38:20

BATE

12

1,550.00

15:38:20

BATE

7

1,550.00

15:38:20

BATE

4

1,550.00

15:38:20

BATE

33

1,550.00

15:39:08

BATE

7

1,550.00

15:39:08

BATE

38

1,550.00

15:39:08

BATE

10

1,550.00

15:39:08

TRQX

2

1,550.00

15:39:08

TRQX

74

1,551.00

15:39:44

XLON

198

1,551.00

15:39:44

XLON

75

1,551.00

15:39:44

XLON

26

1,550.00

15:39:44

CHIX

359

1,550.00

15:39:44

XLON

48

1,551.00

15:40:44

BATE

37

1,549.00

15:41:34

BATE

35

1,550.00

15:42:35

BATE

22

1,551.00

15:45:45

CHIX

5

1,551.00

15:45:45

CHIX

39

1,551.00

15:45:45

BATE

48

1,551.00

15:45:45

BATE

37

1,551.00

15:45:45

BATE

55

1,550.00

15:49:09

XLON

38

1,550.00

15:49:09

XLON

257

1,550.00

15:49:09

XLON

11

1,550.00

15:49:09

BATE

26

1,550.00

15:49:09

BATE

36

1,550.00

15:49:09

BATE

33

1,550.00

15:49:09

BATE

28

1,550.00

15:49:09

CHIX

13

1,550.00

15:49:09

TRQX

3

1,550.00

15:49:09

TRQX

9

1,550.00

15:49:09

TRQX

74

1,553.00

15:57:46

CHIX

25

1,551.00

15:57:46

XLON

45

1,551.00

15:57:46

XLON

7

1,551.00

15:57:46

XLON

93

1,551.00

15:57:46

XLON

56

1,551.00

15:57:46

BATE

35

1,551.00

15:57:46

BATE

8

1,551.00

15:57:46

BATE

66

1,551.00

15:57:46

BATE

153

1,551.00

15:57:46

BATE

1

1,551.00

15:59:36

XLON

295

1,551.00

16:00:47

XLON

304

1,551.00

16:00:47

XLON

442

1,551.00

16:00:47

XLON

48

1,551.00

16:00:53

BATE

42

1,551.00

16:00:53

BATE

37

1,551.00

16:00:53

BATE

27

1,551.00

16:00:53

CHIX

248

1,552.00

16:01:47

XLON

75

1,552.00

16:01:47

XLON

247

1,551.00

16:05:46

XLON

27

1,553.00

16:06:46

XLON

318

1,553.00

16:06:46

XLON

75

1,553.00

16:06:46

XLON

11

1,553.00

16:06:46

BATE

131

1,553.00

16:06:46

BATE

67

1,553.00

16:06:46

TRQX

15

1,552.00

16:06:46

BATE

28

1,552.00

16:06:46

BATE

4

1,552.00

16:06:46

BATE

17

1,552.00

16:06:46

BATE

37

1,552.00

16:06:53

BATE

54

1,552.00

16:06:53

CHIX

299

1,551.00

16:08:15

XLON

11

1,551.00

16:08:15

XLON

38

1,551.00

16:08:15

BATE

24

1,551.00

16:09:16

CHIX

8

1,551.00

16:09:16

CHIX

45

1,551.00

16:09:16

BATE

306

1,550.00

16:11:32

XLON

10

1,550.00

16:11:32

TRQX

125

1,553.00

16:12:10

BATE

26

1,552.00

16:12:10

CHIX

14

1,551.00

16:12:10

TRQX

52

1,554.00

16:13:10

BATE

35

1,551.00

16:13:54

BATE

301

1,551.00

16:13:54

XLON

321

1,551.00

16:13:54

XLON

33

1,551.00

16:13:54

BATE

27

1,551.00

16:13:54

CHIX

14

1,549.00

16:14:13

TRQX

40

1,551.00

16:17:14

BATE

25

1,551.00

16:17:14

CHIX

110

1,551.00

16:17:14

BATE

13

1,550.00

16:17:14

TRQX

33

1,550.00

16:18:50

BATE

60

1,550.00

16:18:50

BATE

25

1,550.00

16:18:50

CHIX

356

1,550.00

16:18:50

XLON

3

1,550.00

16:18:50

CHIX

14

1,550.00

16:20:32

TRQX

143

1,551.00

16:21:56

BATE

25

1,552.00

16:21:56

CHIX

40

1,551.00

16:21:57

XLON

213

1,551.00

16:21:57

XLON

75

1,551.00

16:21:58

XLON

75

1,551.00

16:21:58

XLON

32

1,550.00

16:22:14

BATE

26

1,551.00

16:22:58

CHIX

12

1,551.00

16:22:58

TRQX

101

1,550.00

16:26:00

XLON

257

1,550.00

16:27:16

XLON

29

1,550.00

16:27:25

BATE

39

1,551.00

16:27:46

BATE

439

1,551.00

16:27:46

XLON

201

1,551.00

16:27:46

BATE

124

1,551.00

16:27:46

BATE

43

1,552.00

16:27:46

CHIX

37

1,551.00

16:27:46

CHIX

17

1,551.00

16:27:46

TRQX

8

1,551.00

16:28:01

TRQX

42

1,551.00

16:28:14

BATE

35

1,551.00

16:28:29

BATE

17

1,551.00

16:28:31

CHIX

221

1,550.00

16:28:38

XLON

39

1,550.00

16:28:55

BATE

18

1,550.00

16:29:52

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDSIGDDGDS
UK 100

Latest directors dealings