Transaction in Own Shares

RNS Number : 4879I
Plus500 Limited
19 April 2022
 

19 April 2022

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

14 April 2022

Aggregate number of ordinary shares of ILS 0.01 each purchased:

34,632

Lowest price paid per share (GBp):

1,569.00

Highest price paid per share (GBp):

1,588.00

Volume weighted average price paid per share (GBp):

1,581.21

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,288,771 (excluding treasury shares), and the Company will hold 15,599,606 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,288,771. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

1,580.98

20,800

CHIX

1,581.37

2,840

BATE

1,581.55

9,906

TRQX

1,582.10

1,086

 

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

11

1,588.00

08:00:16

TRQX

34

1,585.00

08:00:38

BATE

1

1,588.00

08:00:40

TRQX

279

1,583.00

08:00:40

XLON

25

1,583.00

08:00:40

XLON

38

1,579.00

08:00:50

BATE

1

1,588.00

08:17:20

BATE

34

1,588.00

08:17:20

BATE

29

1,588.00

08:17:20

CHIX

13

1,588.00

08:17:20

TRQX

311

1,588.00

08:17:20

XLON

29

1,585.00

08:22:54

CHIX

43

1,584.00

08:22:54

TRQX

26

1,581.00

08:23:04

CHIX

97

1,578.00

08:24:19

BATE

58

1,578.00

08:24:19

CHIX

26

1,577.00

08:24:19

CHIX

25

1,573.00

08:24:19

CHIX

26

1,573.00

08:24:19

XLON

307

1,574.00

08:24:19

XLON

9

1,577.00

08:24:30

BATE

33

1,577.00

08:24:30

BATE

19

1,578.00

08:24:30

BATE

30

1,578.00

08:24:30

BATE

14

1,578.00

08:24:30

BATE

31

1,578.00

08:24:30

BATE

21

1,578.00

08:24:30

BATE

36

1,578.00

08:24:30

BATE

15

1,578.00

08:24:30

BATE

62

1,578.00

08:24:30

BATE

74

1,578.00

08:24:30

BATE

4

1,577.00

08:24:30

BATE

44

1,578.00

08:24:30

BATE

40

1,578.00

08:24:30

BATE

38

1,574.00

08:25:30

BATE

20

1,573.00

08:27:37

BATE

15

1,573.00

08:27:37

BATE

12

1,573.00

08:27:37

TRQX

322

1,576.00

08:29:19

XLON

11

1,576.00

08:29:19

XLON

34

1,574.00

08:30:00

BATE

24

1,573.00

08:30:35

CHIX

35

1,572.00

08:31:00

BATE

37

1,578.00

08:34:00

BATE

13

1,578.00

08:34:37

TRQX

28

1,576.00

08:35:00

CHIX

22

1,574.00

08:35:18

BATE

6

1,574.00

08:35:18

BATE

8

1,574.00

08:35:18

BATE

35

1,574.00

08:37:18

BATE

36

1,573.00

08:38:30

BATE

12

1,572.00

08:38:37

TRQX

24

1,573.00

08:39:16

CHIX

35

1,573.00

08:40:30

BATE

25

1,571.00

08:42:30

BATE

12

1,571.00

08:42:30

BATE

24

1,569.00

08:43:21

CHIX

39

1,571.00

08:45:12

BATE

14

1,572.00

08:45:37

TRQX

37

1,570.00

08:46:12

BATE

431

1,575.00

08:46:54

XLON

38

1,579.00

08:48:46

BATE

26

1,581.00

08:49:32

CHIX

293

1,580.00

08:49:32

XLON

32

1,582.00

08:50:46

BATE

11

1,582.00

08:51:23

TRQX

3

1,582.00

08:51:23

TRQX

32

1,582.00

08:52:00

BATE

37

1,586.00

08:54:00

BATE

26

1,588.00

08:55:00

CHIX

34

1,588.00

08:56:00

BATE

14

1,588.00

08:57:36

TRQX

33

1,588.00

08:58:02

BATE

28

1,588.00

08:58:02

CHIX

35

1,586.00

09:00:02

BATE

35

1,584.00

09:01:24

BATE

286

1,584.00

09:01:24

XLON

29

1,584.00

09:02:44

CHIX

35

1,587.00

09:03:24

BATE

37

1,588.00

09:05:24

BATE

12

1,586.00

09:05:36

TRQX

33

1,582.00

09:07:12

BATE

29

1,582.00

09:07:12

CHIX

37

1,587.00

09:09:12

BATE

37

1,584.00

09:11:21

BATE

13

1,581.00

09:11:27

TRQX

32

1,582.00

09:14:27

BATE

33

1,582.00

09:16:27

BATE

25

1,581.00

09:16:27

CHIX

33

1,581.00

09:18:20

BATE

37

1,579.00

09:19:46

BATE

27

1,579.00

09:19:46

CHIX

13

1,579.00

09:19:46

TRQX

332

1,579.00

09:19:46

XLON

34

1,578.00

09:22:46

BATE

19

1,577.00

09:25:34

BATE

14

1,577.00

09:25:34

BATE

14

1,578.00

09:27:06

TRQX

38

1,579.00

09:27:34

BATE

34

1,579.00

09:29:34

BATE

11

1,579.00

09:29:34

CHIX

14

1,579.00

09:29:34

CHIX

36

1,584.00

09:32:23

BATE

36

1,587.00

09:34:23

BATE

28

1,586.00

09:34:56

CHIX

13

1,587.00

09:35:23

TRQX

1

1,587.00

09:35:23

TRQX

38

1,588.00

09:36:23

BATE

39

1,586.00

09:38:08

BATE

28

1,586.00

09:38:08

CHIX

345

1,586.00

09:38:08

XLON

38

1,586.00

09:42:00

BATE

22

1,584.00

09:42:23

XLON

265

1,584.00

09:42:23

XLON

35

1,586.00

09:44:33

BATE

8

1,585.00

09:44:53

TRQX

5

1,585.00

09:44:53

TRQX

26

1,585.00

09:46:42

CHIX

34

1,585.00

09:47:20

BATE

33

1,585.00

09:49:20

BATE

32

1,585.00

09:51:20

BATE

14

1,586.00

09:52:20

TRQX

39

1,586.00

09:53:20

BATE

26

1,585.00

09:53:22

CHIX

86

1,585.00

09:53:42

XLON

150

1,585.00

09:53:42

XLON

56

1,585.00

09:53:42

XLON

36

1,588.00

09:56:20

BATE

35

1,586.00

09:58:20

BATE

25

1,585.00

09:58:42

CHIX

39

1,585.00

10:00:20

BATE

14

1,584.00

10:00:48

TRQX

36

1,586.00

10:02:40

BATE

24

1,585.00

10:03:48

CHIX

34

1,586.00

10:04:40

BATE

16

1,585.00

10:04:48

XLON

89

1,585.00

10:04:48

XLON

204

1,585.00

10:05:00

XLON

37

1,586.00

10:06:40

BATE

12

1,586.00

10:08:00

TRQX

35

1,585.00

10:08:40

BATE

29

1,584.00

10:08:40

CHIX

33

1,586.00

10:11:40

BATE

36

1,586.00

10:14:03

BATE

14

1,585.00

10:16:00

TRQX

33

1,587.00

10:17:03

BATE

26

1,586.00

10:17:03

CHIX

37

1,586.00

10:19:03

BATE

29

1,584.00

10:20:40

CHIX

288

1,584.00

10:20:40

XLON

30

1,587.00

10:22:03

BATE

6

1,587.00

10:22:03

BATE

34

1,587.00

10:24:03

BATE

12

1,586.00

10:24:40

TRQX

39

1,586.00

10:26:20

BATE

34

1,587.00

10:29:20

BATE

28

1,586.00

10:30:35

CHIX

298

1,586.00

10:30:35

XLON

34

1,586.00

10:32:00

BATE

14

1,586.00

10:33:13

TRQX

34

1,587.00

10:33:43

BATE

32

1,586.00

10:36:02

BATE

29

1,586.00

10:36:42

CHIX

34

1,586.00

10:38:12

BATE

1

1,586.00

10:40:00

BATE

34

1,586.00

10:40:00

BATE

27

1,585.00

10:40:00

BATE

14

1,588.00

10:41:13

TRQX

24

1,586.00

10:42:42

CHIX

36

1,585.00

10:44:40

BATE

302

1,585.00

10:44:40

XLON

38

1,587.00

10:47:02

BATE

25

1,586.00

10:48:22

CHIX

14

1,586.00

10:48:53

TRQX

37

1,586.00

10:49:50

BATE

29

1,583.00

10:51:42

CHIX

36

1,585.00

10:51:50

BATE

6

1,581.00

10:54:30

BATE

4

1,581.00

10:54:30

BATE

17

1,581.00

10:54:30

BATE

10

1,581.00

10:54:30

BATE

35

1,579.00

10:57:24

BATE

12

1,580.00

10:57:24

TRQX

34

1,578.00

10:59:24

BATE

29

1,575.00

10:59:56

CHIX

23

1,572.00

11:01:16

BATE

12

1,572.00

11:01:16

BATE

14

1,572.00

11:04:10

TRQX

64

1,572.00

11:04:10

XLON

39

1,574.00

11:04:16

BATE

108

1,572.00

11:05:02

XLON

33

1,583.00

11:08:04

BATE

65

1,583.00

11:08:04

XLON

267

1,583.00

11:08:04

XLON

8

1,583.00

11:10:02

CHIX

16

1,583.00

11:10:02

CHIX

36

1,584.00

11:10:04

BATE

33

1,584.00

11:12:20

BATE

33

1,582.00

11:14:41

BATE

14

1,584.00

11:15:43

TRQX

26

1,585.00

11:16:10

CHIX

32

1,584.00

11:17:00

BATE

310

1,584.00

11:19:53

XLON

38

1,586.00

11:20:00

BATE

25

1,583.00

11:21:34

CHIX

33

1,587.00

11:23:00

BATE

37

1,586.00

11:25:20

BATE

13

1,588.00

11:25:43

TRQX

38

1,587.00

11:28:20

BATE

24

1,585.00

11:28:20

CHIX

24

1,586.00

11:28:20

CHIX

310

1,582.00

11:30:16

XLON

32

1,586.00

11:31:20

BATE

32

1,585.00

11:33:20

BATE

12

1,584.00

11:34:23

TRQX

34

1,587.00

11:35:20

BATE

38

1,585.00

11:37:20

BATE

37

1,583.00

11:39:56

BATE

24

1,583.00

11:39:56

CHIX

14

1,584.00

11:42:33

TRQX

35

1,584.00

11:42:56

BATE

88

1,583.00

11:44:22

XLON

15

1,583.00

11:44:22

XLON

239

1,583.00

11:44:22

XLON

27

1,583.00

11:45:02

CHIX

38

1,585.00

11:45:56

BATE

11

1,586.00

11:48:14

BATE

22

1,586.00

11:48:14

BATE

38

1,587.00

11:51:14

BATE

14

1,586.00

11:52:42

TRQX

38

1,587.00

11:53:14

BATE

28

1,586.00

11:53:19

CHIX

85

1,585.00

11:53:22

XLON

32

1,588.00

11:57:20

BATE

24

1,588.00

11:57:20

CHIX

13

1,588.00

11:57:20

TRQX

312

1,588.00

11:57:20

XLON

33

1,588.00

11:58:20

BATE

36

1,587.00

12:00:20

BATE

32

1,587.00

12:02:46

BATE

24

1,588.00

12:04:51

CHIX

38

1,588.00

12:05:00

BATE

333

1,588.00

12:06:20

XLON

5

1,588.00

12:29:14

BATE

38

1,588.00

12:29:14

BATE

33

1,588.00

12:29:14

BATE

32

1,588.00

12:29:14

BATE

38

1,588.00

12:31:10

BATE

37

1,588.00

12:31:10

BATE

35

1,588.00

12:31:10

BATE

36

1,588.00

12:31:10

BATE

7

1,588.00

12:31:10

BATE

26

1,588.00

12:31:10

BATE

33

1,588.00

12:31:10

BATE

31

1,588.00

12:31:10

BATE

27

1,588.00

12:31:10

CHIX

29

1,588.00

12:31:10

CHIX

28

1,588.00

12:31:10

CHIX

12

1,588.00

12:31:10

TRQX

12

1,588.00

12:31:10

TRQX

12

1,588.00

12:31:10

TRQX

13

1,588.00

12:31:10

TRQX

298

1,588.00

12:31:10

XLON

39

1,588.00

12:33:06

BATE

39

1,588.00

12:44:55

BATE

33

1,588.00

12:44:55

BATE

38

1,588.00

12:44:55

BATE

19

1,588.00

12:44:55

BATE

19

1,588.00

12:44:55

BATE

34

1,588.00

12:44:55

BATE

24

1,588.00

12:44:55

CHIX

29

1,588.00

12:44:55

CHIX

25

1,588.00

12:44:55

CHIX

14

1,588.00

12:44:55

TRQX

150

1,588.00

12:44:55

XLON

75

1,588.00

12:44:55

XLON

75

1,588.00

12:44:55

XLON

43

1,588.00

12:44:55

XLON

336

1,588.00

12:47:02

XLON

13

1,588.00

12:47:42

TRQX

38

1,588.00

12:48:22

BATE

34

1,588.00

12:50:02

BATE

2

1,588.00

12:51:00

CHIX

33

1,587.00

12:51:42

BATE

27

1,588.00

12:51:42

CHIX

36

1,588.00

12:53:42

BATE

14

1,588.00

12:56:02

BATE

25

1,588.00

12:56:16

BATE

12

1,588.00

12:56:16

TRQX

28

1,588.00

12:56:20

CHIX

300

1,588.00

12:57:42

XLON

39

1,588.00

12:58:16

BATE

27

1,587.00

13:01:08

CHIX

32

1,588.00

13:01:16

BATE

11

1,587.00

13:02:23

TRQX

3

1,587.00

13:02:23

TRQX

13

1,585.00

13:03:05

BATE

20

1,585.00

13:03:05

BATE

35

1,585.00

13:06:05

BATE

32

1,585.00

13:09:05

BATE

39

1,585.00

13:11:05

BATE

26

1,585.00

13:13:05

CHIX

13

1,587.00

13:13:05

TRQX

305

1,584.00

13:13:05

XLON

36

1,585.00

13:14:05

BATE

37

1,579.00

13:16:20

BATE

25

1,579.00

13:16:20

CHIX

36

1,578.00

13:19:20

BATE

14

1,577.00

13:21:02

TRQX

1

1,577.00

13:21:20

BATE

11

1,577.00

13:21:20

BATE

6

1,577.00

13:21:20

BATE

21

1,577.00

13:21:20

BATE

29

1,578.00

13:23:22

CHIX

17

1,577.00

13:23:40

BATE

17

1,577.00

13:23:40

BATE

3

1,577.00

13:23:40

BATE

344

1,582.00

13:25:02

XLON

37

1,581.00

13:26:30

BATE

13

1,579.00

13:26:44

TRQX

36

1,582.00

13:29:47

BATE

28

1,581.00

13:30:30

CHIX

39

1,581.00

13:30:47

BATE

39

1,580.00

13:32:47

BATE

37

1,580.00

13:35:47

BATE

25

1,579.00

13:35:47

CHIX

14

1,584.00

13:36:44

TRQX

323

1,582.00

13:37:06

XLON

37

1,584.00

13:39:15

BATE

32

1,584.00

13:41:50

BATE

24

1,583.00

13:42:00

CHIX

35

1,584.00

13:43:50

BATE

14

1,584.00

13:44:13

TRQX

38

1,584.00

13:45:50

BATE

24

1,582.00

13:46:02

CHIX

304

1,581.00

13:46:34

XLON

35

1,584.00

13:49:22

BATE

32

1,582.00

13:50:22

BATE

14

1,584.00

13:52:13

TRQX

33

1,582.00

13:52:22

BATE

27

1,581.00

13:52:22

CHIX

38

1,582.00

13:54:22

BATE

35

1,582.00

13:56:17

BATE

74

1,581.00

13:56:42

XLON

29

1,584.00

13:58:05

CHIX

29

1,583.00

13:58:05

CHIX

298

1,583.00

13:58:05

XLON

33

1,582.00

13:58:17

BATE

38

1,582.00

14:00:17

BATE

37

1,582.00

14:03:17

BATE

34

1,582.00

14:05:17

BATE

37

1,581.00

14:07:17

BATE

21

1,584.00

14:07:36

TRQX

133

1,581.00

14:10:02

XLON

36

1,582.00

14:10:17

BATE

28

1,582.00

14:10:52

CHIX

27

1,579.00

14:11:44

BATE

4

1,579.00

14:11:44

BATE

2

1,579.00

14:11:44

BATE

4

1,579.00

14:11:44

BATE

12

1,579.00

14:11:44

TRQX

197

1,581.00

14:11:44

XLON

39

1,579.00

14:14:25

BATE

75

1,578.00

14:15:25

XLON

243

1,578.00

14:15:25

XLON

32

1,576.00

14:16:42

BATE

27

1,576.00

14:16:42

CHIX

34

1,582.00

14:19:25

BATE

320

1,581.00

14:19:30

XLON

13

1,581.00

14:20:02

TRQX

32

1,582.00

14:21:30

BATE

38

1,582.00

14:23:30

BATE

39

1,582.00

14:25:30

BATE

27

1,581.00

14:25:30

CHIX

12

1,581.00

14:25:30

TRQX

71

1,581.00

14:25:30

XLON

66

1,581.00

14:26:03

XLON

50

1,584.00

14:28:30

BATE

27

1,583.00

14:28:30

CHIX

167

1,582.00

14:28:30

XLON

75

1,582.00

14:28:30

XLON

72

1,582.00

14:28:30

XLON

32

1,584.00

14:29:30

BATE

12

1,584.00

14:29:30

TRQX

35

1,582.00

14:30:30

BATE

2

1,580.00

14:30:56

BATE

35

1,580.00

14:30:56

BATE

27

1,581.00

14:30:56

CHIX

3

1,581.00

14:30:56

XLON

157

1,581.00

14:30:56

XLON

14

1,581.00

14:32:21

TRQX

38

1,582.00

14:32:56

BATE

48

1,582.00

14:34:56

BATE

29

1,582.00

14:34:56

CHIX

280

1,581.00

14:35:00

XLON

39

1,580.00

14:35:01

BATE

12

1,581.00

14:36:01

TRQX

2

1,581.00

14:36:01

TRQX

36

1,579.00

14:36:47

BATE

24

1,579.00

14:36:47

CHIX

281

1,579.00

14:36:47

XLON

16

1,579.00

14:36:47

XLON

2

1,579.00

14:36:47

XLON

33

1,582.00

14:38:47

BATE

13

1,579.00

14:39:07

BATE

9

1,579.00

14:39:07

BATE

9

1,579.00

14:39:07

BATE

3

1,579.00

14:39:07

BATE

37

1,579.00

14:41:07

BATE

37

1,582.00

14:41:07

BATE

25

1,580.00

14:41:07

CHIX

12

1,579.00

14:41:07

TRQX

13

1,580.00

14:41:07

TRQX

295

1,579.00

14:41:07

XLON

34

1,582.00

14:43:07

BATE

28

1,581.00

14:44:07

CHIX

38

1,581.00

14:44:18

BATE

37

1,581.00

14:45:34

BATE

35

1,581.00

14:46:34

BATE

25

1,581.00

14:48:22

CHIX

19

1,582.00

14:48:34

BATE

9

1,582.00

14:48:34

BATE

7

1,582.00

14:48:34

BATE

34

1,582.00

14:49:34

BATE

331

1,581.00

14:50:02

XLON

24

1,581.00

14:50:07

CHIX

38

1,582.00

14:52:02

BATE

13

1,584.00

14:52:03

TRQX

34

1,581.00

14:53:03

BATE

32

1,581.00

14:54:03

BATE

28

1,580.00

14:54:24

CHIX

24

1,580.00

14:55:12

BATE

14

1,580.00

14:55:12

BATE

12

1,580.00

14:55:12

TRQX

308

1,580.00

14:55:12

XLON

37

1,580.00

14:56:12

BATE

22

1,580.00

14:58:10

BATE

26

1,581.00

14:58:12

CHIX

142

1,580.00

14:58:22

XLON

15

1,580.00

14:59:04

BATE

41

1,580.00

14:59:51

BATE

190

1,580.00

14:59:51

XLON

26

1,581.00

15:01:42

CHIX

14

1,581.00

15:01:42

TRQX

33

1,584.00

15:02:41

BATE

42

1,584.00

15:02:41

BATE

166

1,583.00

15:03:25

XLON

75

1,583.00

15:03:25

XLON

79

1,583.00

15:03:25

XLON

33

1,583.00

15:03:41

BATE

14

1,582.00

15:04:23

TRQX

27

1,582.00

15:04:29

CHIX

9

1,582.00

15:04:41

BATE

23

1,582.00

15:04:41

BATE

38

1,582.00

15:05:41

BATE

3

1,582.00

15:06:52

BATE

32

1,582.00

15:06:52

BATE

323

1,583.00

15:07:25

XLON

28

1,581.00

15:07:26

CHIX

35

1,581.00

15:09:25

BATE

3

1,580.00

15:09:25

TRQX

3

1,580.00

15:09:25

TRQX

7

1,580.00

15:09:25

TRQX

36

1,582.00

15:10:25

BATE

39

1,582.00

15:12:11

BATE

32

1,582.00

15:13:11

BATE

13

1,582.00

15:13:11

CHIX

16

1,582.00

15:13:11

CHIX

161

1,581.00

15:13:22

XLON

15

1,581.00

15:13:22

XLON

167

1,581.00

15:13:22

XLON

12

1,582.00

15:14:33

TRQX

35

1,582.00

15:15:05

BATE

33

1,582.00

15:16:31

BATE

99

1,581.00

15:16:42

XLON

21

1,581.00

15:17:21

CHIX

8

1,581.00

15:17:21

CHIX

12

1,581.00

15:17:21

TRQX

196

1,581.00

15:17:21

XLON

37

1,580.00

15:18:11

BATE

37

1,582.00

15:19:11

BATE

313

1,581.00

15:19:38

XLON

26

1,580.00

15:19:42

CHIX

31

1,578.00

15:21:42

XLON

37

1,578.00

15:22:16

BATE

32

1,578.00

15:22:16

BATE

14

1,578.00

15:22:16

TRQX

279

1,578.00

15:22:16

XLON

39

1,578.00

15:23:16

BATE

29

1,576.00

15:24:22

CHIX

42

1,576.00

15:25:16

BATE

285

1,576.00

15:25:16

XLON

33

1,575.00

15:26:08

BATE

32

1,575.00

15:27:12

BATE

12

1,575.00

15:27:12

TRQX

34

1,575.00

15:28:31

BATE

28

1,576.00

15:28:31

CHIX

32

1,575.00

15:29:53

BATE

287

1,576.00

15:29:53

XLON

37

1,576.00

15:29:53

XLON

14

1,575.00

15:30:53

TRQX

39

1,577.00

15:32:02

BATE

27

1,577.00

15:32:16

CHIX

6

1,576.00

15:33:02

BATE

36

1,576.00

15:33:02

BATE

311

1,576.00

15:33:16

XLON

36

1,576.00

15:34:18

BATE

12

1,575.00

15:35:03

TRQX

34

1,576.00

15:35:18

BATE

28

1,574.00

15:35:52

CHIX

62

1,578.00

15:36:36

XLON

226

1,578.00

15:36:36

XLON

43

1,579.00

15:37:17

BATE

33

1,576.00

15:37:47

BATE

29

1,576.00

15:37:47

CHIX

14

1,575.00

15:38:42

TRQX

36

1,575.00

15:38:47

BATE

27

1,574.00

15:39:47

BATE

2

1,574.00

15:39:47

BATE

10

1,574.00

15:39:47

BATE

322

1,574.00

15:40:38

XLON

36

1,574.00

15:40:47

BATE

24

1,575.00

15:41:38

CHIX

13

1,575.00

15:42:42

TRQX

37

1,575.00

15:42:47

BATE

1

1,576.00

15:44:04

BATE

45

1,576.00

15:45:28

BATE

32

1,576.00

15:45:28

BATE

27

1,576.00

15:45:28

CHIX

75

1,576.00

15:45:28

XLON

69

1,576.00

15:45:28

XLON

75

1,576.00

15:45:28

XLON

94

1,576.00

15:45:28

XLON

3

1,576.00

15:46:18

BATE

2

1,576.00

15:46:18

BATE

3

1,576.00

15:46:18

BATE

2

1,576.00

15:46:18

BATE

27

1,576.00

15:46:18

BATE

34

1,577.00

15:48:18

BATE

14

1,578.00

15:48:18

TRQX

132

1,576.00

15:48:18

XLON

167

1,576.00

15:48:22

XLON

34

1,575.00

15:48:40

BATE

25

1,576.00

15:48:40

CHIX

5

1,576.00

15:48:40

XLON

36

1,577.00

15:50:43

BATE

25

1,577.00

15:50:43

CHIX

14

1,579.00

15:51:40

TRQX

32

1,577.00

15:51:40

XLON

259

1,577.00

15:51:40

XLON

16

1,577.00

15:51:43

BATE

18

1,577.00

15:51:43

BATE

2

1,577.00

15:51:43

BATE

46

1,579.00

15:54:11

BATE

28

1,578.00

15:54:23

CHIX

39

1,579.00

15:55:23

BATE

11

1,579.00

15:56:40

BATE

23

1,579.00

15:56:40

BATE

12

1,579.00

15:56:40

TRQX

150

1,579.00

15:56:40

XLON

75

1,579.00

15:56:40

XLON

98

1,579.00

15:56:40

XLON

19

1,579.00

15:56:40

XLON

29

1,578.00

15:57:31

CHIX

39

1,579.00

15:58:04

BATE

37

1,579.00

15:59:04

BATE

13

1,579.00

15:59:22

TRQX

38

1,578.00

15:59:48

BATE

42

1,576.00

16:00:10

XLON

276

1,576.00

16:00:10

XLON

35

1,576.00

16:01:10

BATE

7

1,576.00

16:01:10

CHIX

19

1,576.00

16:01:10

CHIX

5

1,577.00

16:02:15

BATE

39

1,577.00

16:03:22

BATE

29

1,577.00

16:03:22

BATE

13

1,578.00

16:04:33

TRQX

35

1,577.00

16:06:44

BATE

37

1,577.00

16:06:44

BATE

13

1,577.00

16:06:44

CHIX

11

1,577.00

16:06:44

CHIX

19

1,577.00

16:06:44

CHIX

7

1,577.00

16:06:44

CHIX

2

1,577.00

16:06:44

CHIX

13

1,577.00

16:06:44

TRQX

282

1,577.00

16:06:44

XLON

63

1,577.00

16:08:19

BATE

24

1,577.00

16:08:19

XLON

225

1,577.00

16:08:19

XLON

79

1,577.00

16:08:19

XLON

35

1,578.00

16:09:48

BATE

26

1,576.00

16:10:02

CHIX

2

1,576.00

16:10:51

BATE

24

1,576.00

16:10:51

BATE

9

1,576.00

16:10:51

BATE

14

1,581.00

16:11:48

TRQX

61

1,579.00

16:13:27

BATE

51

1,579.00

16:13:27

BATE

28

1,581.00

16:13:27

CHIX

196

1,579.00

16:13:27

XLON

254

1,579.00

16:13:27

XLON

32

1,579.00

16:14:51

BATE

34

1,579.00

16:14:51

BATE

13

1,581.00

16:14:52

TRQX

101

1,578.00

16:15:02

XLON

24

1,578.00

16:15:26

CHIX

168

1,578.00

16:15:26

XLON

57

1,578.00

16:15:26

XLON

59

1,581.00

16:16:53

BATE

24

1,580.00

16:16:53

CHIX

5

1,581.00

16:17:43

TRQX

8

1,581.00

16:17:43

TRQX

39

1,581.00

16:18:18

BATE

46

1,582.00

16:18:18

BATE

39

1,582.00

16:19:18

BATE

26

1,582.00

16:19:25

XLON

75

1,582.00

16:19:25

XLON

75

1,582.00

16:19:25

XLON

75

1,582.00

16:19:25

XLON

75

1,582.00

16:19:25

XLON

12

1,584.00

16:19:43

TRQX

28

1,581.00

16:20:02

CHIX

28

1,582.00

16:21:02

BATE

1

1,582.00

16:21:02

BATE

6

1,582.00

16:21:02

BATE

14

1,582.00

16:21:02

BATE

29

1,582.00

16:21:03

CHIX

32

1,582.00

16:21:42

BATE

288

1,581.00

16:21:42

XLON

15

1,582.00

16:22:42

BATE

4

1,582.00

16:22:42

BATE

2

1,582.00

16:22:42

BATE

11

1,582.00

16:22:42

BATE

7

1,582.00

16:22:42

BATE

12

1,584.00

16:22:42

TRQX

34

1,579.00

16:23:20

BATE

29

1,579.00

16:23:20

CHIX

9

1,578.00

16:24:44

BATE

26

1,578.00

16:24:44

BATE

34

1,579.00

16:24:44

BATE

285

1,579.00

16:24:44

XLON

14

1,579.00

16:25:13

TRQX

37

1,575.00

16:25:24

BATE

8

1,575.00

16:25:24

CHIX

19

1,575.00

16:25:58

CHIX

6

1,575.00

16:26:19

BATE

15

1,575.00

16:26:19

BATE

16

1,575.00

16:26:23

BATE

14

1,576.00

16:26:55

CHIX

7

1,576.00

16:26:55

CHIX

8

1,576.00

16:26:55

CHIX

58

1,577.00

16:27:16

BATE

13

1,578.00

16:27:55

TRQX

223

1,576.00

16:27:55

XLON

1

1,576.00

16:27:55

XLON

57

1,577.00

16:27:56

BATE

16

1,576.00

16:28:22

CHIX

3

1,576.00

16:28:27

BATE

35

1,577.00

16:28:28

BATE

18

1,575.00

16:28:46

CHIX

21

1,578.00

16:29:01

BATE

23

1,576.00

16:29:16

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDSRUBDGDS
UK 100

Latest directors dealings