Transaction in Own Shares
10 June 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
|
Date of purchase: |
9 June 2020 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
13,000 |
|
Lowest price paid per share (GBp): |
1,131.50 |
|
Highest price paid per share (GBp): |
1,159.50 |
|
Volume weighted average price paid per share (GBp): |
1,147.57 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,979,175 (excluding treasury shares), and the company will hold 8,909,202 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,979,175. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The purchase of ordinary shares referred to above concludes the Share Buyback Programme. The total number of ordinary shares purchased pursuant to the Share Buyback Programme was 2,301,673 at an aggregate cost of US$ 30.0 million.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
2 |
1131.5 |
08:04:07 |
LSE |
|
319 |
1135.5 |
08:05:13 |
LSE |
|
4 |
1152.5 |
08:09:15 |
LSE |
|
268 |
1153.0 |
08:09:15 |
LSE |
|
104 |
1149.5 |
08:10:52 |
LSE |
|
120 |
1150.5 |
08:14:13 |
LSE |
|
56 |
1151.0 |
08:14:13 |
LSE |
|
14 |
1151.0 |
08:14:13 |
LSE |
|
138 |
1151.0 |
08:14:13 |
LSE |
|
310 |
1150.5 |
08:21:27 |
LSE |
|
41 |
1150.5 |
08:21:27 |
LSE |
|
214 |
1151.5 |
08:22:39 |
LSE |
|
194 |
1148.0 |
08:23:36 |
LSE |
|
122 |
1151.5 |
08:24:26 |
LSE |
|
115 |
1151.5 |
08:24:37 |
LSE |
|
243 |
1151.5 |
08:24:37 |
LSE |
|
31 |
1154.5 |
08:26:51 |
LSE |
|
242 |
1154.0 |
08:26:51 |
LSE |
|
151 |
1159.0 |
08:31:05 |
LSE |
|
132 |
1158.0 |
08:31:09 |
LSE |
|
340 |
1158.5 |
08:31:09 |
LSE |
|
137 |
1159.5 |
08:31:54 |
LSE |
|
92 |
1157.0 |
08:32:28 |
LSE |
|
198 |
1154.5 |
08:33:15 |
LSE |
|
42 |
1154.5 |
08:33:15 |
LSE |
|
145 |
1152.0 |
08:33:24 |
LSE |
|
15 |
1149.5 |
08:33:53 |
LSE |
|
149 |
1148.5 |
08:34:01 |
LSE |
|
109 |
1146.0 |
08:35:27 |
LSE |
|
116 |
1146.0 |
08:35:27 |
LSE |
|
105 |
1146.5 |
08:35:37 |
LSE |
|
250 |
1147.5 |
08:36:11 |
LSE |
|
116 |
1147.5 |
08:36:11 |
LSE |
|
107 |
1152.5 |
08:42:56 |
LSE |
|
29 |
1152.5 |
08:42:56 |
LSE |
|
39 |
1153.0 |
08:42:56 |
LSE |
|
114 |
1155.0 |
08:43:25 |
LSE |
|
15 |
1155.0 |
08:43:32 |
LSE |
|
340 |
1157.5 |
08:46:16 |
LSE |
|
340 |
1158.0 |
08:46:16 |
LSE |
|
149 |
1158.0 |
08:46:16 |
LSE |
|
36 |
1158.5 |
08:46:16 |
LSE |
|
76 |
1155.0 |
08:48:58 |
LSE |
|
28 |
1155.0 |
08:48:58 |
LSE |
|
250 |
1154.5 |
08:49:04 |
LSE |
|
35 |
1154.5 |
08:49:04 |
LSE |
|
200 |
1154.5 |
08:49:04 |
LSE |
|
33 |
1155.0 |
08:49:04 |
LSE |
|
48 |
1153.5 |
08:50:14 |
LSE |
|
104 |
1152.0 |
08:50:14 |
LSE |
|
85 |
1146.0 |
08:57:33 |
LSE |
|
250 |
1146.5 |
08:57:33 |
LSE |
|
150 |
1147.0 |
08:57:33 |
LSE |
|
173 |
1147.0 |
08:57:33 |
LSE |
|
260 |
1147.5 |
08:57:33 |
LSE |
|
250 |
1147.5 |
08:57:33 |
LSE |
|
109 |
1149.0 |
09:03:22 |
LSE |
|
37 |
1149.5 |
09:05:21 |
LSE |
|
105 |
1149.5 |
09:05:21 |
LSE |
|
6 |
1148.5 |
09:07:03 |
LSE |
|
14 |
1146.0 |
09:07:42 |
LSE |
|
148 |
1146.5 |
09:08:32 |
LSE |
|
225 |
1146.5 |
09:08:32 |
LSE |
|
113 |
1149.0 |
09:09:16 |
LSE |
|
162 |
1150.0 |
09:09:54 |
LSE |
|
149 |
1147.0 |
09:10:38 |
LSE |
|
122 |
1145.5 |
09:10:38 |
LSE |
|
126 |
1147.0 |
09:10:49 |
LSE |
|
90 |
1145.0 |
09:11:22 |
LSE |
|
193 |
1145.5 |
09:11:42 |
LSE |
|
144 |
1145.0 |
09:13:29 |
LSE |
|
350 |
1145.5 |
09:13:31 |
LSE |
|
72 |
1146.0 |
09:13:47 |
LSE |
|
3 |
1145.5 |
09:14:06 |
LSE |
|
87 |
1145.5 |
09:14:06 |
LSE |
|
250 |
1138.0 |
09:47:37 |
LSE |
|
37 |
1138.0 |
09:47:37 |
LSE |
|
143 |
1137.5 |
09:48:18 |
LSE |
|
126 |
1136.5 |
09:48:44 |
LSE |
|
142 |
1135.5 |
09:51:27 |
LSE |
|
141 |
1137.5 |
09:59:14 |
LSE |
|
250 |
1137.5 |
09:59:14 |
LSE |
|
116 |
1136.5 |
10:03:43 |
LSE |
|
250 |
1139.0 |
10:05:17 |
LSE |
|
124 |
1139.0 |
10:05:17 |
LSE |
|
10 |
1138.5 |
10:10:16 |
LSE |
|
54 |
1138.5 |
10:10:16 |
LSE |
|
202 |
1138.5 |
10:10:16 |
LSE |
|
123 |
1139.5 |
10:11:48 |
LSE |
|
32 |
1139.5 |
10:11:48 |
LSE |
|
112 |
1135.5 |
11:10:57 |
LSE |
|
200 |
1135.5 |
11:13:12 |
LSE |
|
148 |
1135.0 |
11:13:50 |
LSE |
|
250 |
1140.5 |
11:22:30 |
LSE |
|
130 |
1140.5 |
11:27:18 |
LSE |
|
160 |
1139.0 |
11:27:55 |
LSE |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 24 minutes ago Aviva
- 42 minutes ago 3i Group
- 1 hour ago Hammerson
- 1 hour ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 1 hour ago Bytes Technology Group