Transaction in Own Shares
13 November 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .
|
Date of purchase: |
12 November 2020 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
34,200 |
|
Lowest price paid per share (GBp): |
1,432.00 |
|
Highest price paid per share (GBp): |
1,471.00 |
|
Volume weighted average price paid per share (GBp): |
1,456.04 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 104,146,153 (excluding treasury shares), and the company will hold 10,742,224 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 104,146,153. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
213 |
1,448.00 |
08:06:16 |
LSE |
|
21 |
1,444.00 |
08:08:05 |
LSE |
|
193 |
1,439.50 |
08:08:24 |
LSE |
|
30 |
1,435.00 |
08:09:09 |
LSE |
|
36 |
1,435.00 |
08:09:09 |
LSE |
|
104 |
1,435.00 |
08:09:09 |
LSE |
|
194 |
1,437.50 |
08:09:21 |
LSE |
|
155 |
1,441.00 |
08:13:03 |
LSE |
|
200 |
1,441.00 |
08:13:04 |
LSE |
|
114 |
1,442.50 |
08:14:20 |
LSE |
|
81 |
1,440.00 |
08:19:20 |
LSE |
|
4 |
1,434.00 |
08:23:08 |
LSE |
|
21 |
1,434.00 |
08:25:11 |
LSE |
|
49 |
1,434.00 |
08:25:11 |
LSE |
|
21 |
1,432.00 |
08:26:59 |
LSE |
|
127 |
1,434.50 |
08:27:30 |
LSE |
|
112 |
1,438.00 |
08:33:18 |
LSE |
|
200 |
1,439.50 |
08:33:18 |
LSE |
|
42 |
1,440.00 |
08:33:18 |
LSE |
|
50 |
1,440.00 |
08:33:18 |
LSE |
|
83 |
1,440.00 |
08:33:18 |
LSE |
|
117 |
1,446.50 |
08:40:20 |
LSE |
|
121 |
1,444.00 |
08:43:30 |
LSE |
|
120 |
1,447.50 |
08:49:18 |
LSE |
|
200 |
1,450.00 |
08:49:18 |
LSE |
|
200 |
1,450.00 |
08:49:18 |
LSE |
|
200 |
1,450.00 |
08:49:18 |
LSE |
|
200 |
1,450.00 |
08:49:37 |
LSE |
|
200 |
1,450.00 |
08:49:39 |
LSE |
|
200 |
1,450.00 |
08:49:39 |
LSE |
|
200 |
1,450.00 |
08:49:39 |
LSE |
|
56 |
1,455.00 |
08:50:34 |
LSE |
|
67 |
1,455.00 |
08:50:35 |
LSE |
|
100 |
1,453.00 |
08:51:56 |
LSE |
|
12 |
1,453.00 |
08:51:56 |
LSE |
|
141 |
1,455.00 |
08:53:06 |
LSE |
|
114 |
1,453.00 |
08:53:56 |
LSE |
|
114 |
1,451.50 |
08:54:00 |
LSE |
|
175 |
1,452.50 |
08:56:31 |
LSE |
|
97 |
1,453.00 |
08:56:31 |
LSE |
|
82 |
1,451.50 |
08:57:40 |
LSE |
|
29 |
1,451.50 |
08:57:40 |
LSE |
|
146 |
1,459.00 |
09:01:35 |
LSE |
|
69 |
1,459.00 |
09:01:35 |
LSE |
|
89 |
1,459.00 |
09:01:35 |
LSE |
|
149 |
1,463.50 |
09:04:21 |
LSE |
|
92 |
1,460.50 |
09:06:16 |
LSE |
|
1 |
1,460.50 |
09:06:28 |
LSE |
|
49 |
1,460.50 |
09:06:28 |
LSE |
|
137 |
1,460.00 |
09:17:10 |
LSE |
|
200 |
1,458.00 |
09:17:30 |
LSE |
|
60 |
1,458.00 |
09:17:30 |
LSE |
|
200 |
1,458.00 |
09:17:51 |
LSE |
|
60 |
1,458.00 |
09:17:51 |
LSE |
|
165 |
1,456.00 |
09:17:59 |
LSE |
|
200 |
1,456.50 |
09:17:59 |
LSE |
|
182 |
1,457.00 |
09:17:59 |
LSE |
|
50 |
1,456.50 |
09:17:59 |
LSE |
|
185 |
1,455.00 |
09:18:17 |
LSE |
|
3 |
1,460.00 |
09:26:17 |
LSE |
|
154 |
1,457.50 |
09:28:20 |
LSE |
|
125 |
1,457.00 |
09:31:21 |
LSE |
|
99 |
1,455.50 |
09:32:03 |
LSE |
|
99 |
1,453.50 |
09:33:09 |
LSE |
|
22 |
1,453.50 |
09:35:39 |
LSE |
|
26 |
1,453.50 |
09:35:39 |
LSE |
|
100 |
1,455.50 |
09:49:04 |
LSE |
|
116 |
1,455.00 |
09:52:31 |
LSE |
|
45 |
1,453.00 |
10:03:40 |
LSE |
|
45 |
1,452.50 |
10:11:25 |
LSE |
|
101 |
1,457.00 |
10:37:03 |
LSE |
|
105 |
1,455.50 |
10:37:21 |
LSE |
|
120 |
1,455.50 |
10:40:10 |
LSE |
|
124 |
1,456.50 |
10:42:24 |
LSE |
|
5 |
1,456.00 |
10:46:13 |
LSE |
|
40 |
1,457.00 |
10:46:22 |
LSE |
|
70 |
1,457.00 |
10:47:49 |
LSE |
|
251 |
1,460.00 |
10:50:51 |
LSE |
|
137 |
1,458.50 |
10:52:54 |
LSE |
|
124 |
1,458.50 |
10:52:54 |
LSE |
|
117 |
1,460.00 |
10:53:21 |
LSE |
|
218 |
1,460.00 |
10:53:21 |
LSE |
|
127 |
1,459.00 |
10:59:32 |
LSE |
|
24 |
1,456.50 |
11:03:42 |
LSE |
|
100 |
1,456.50 |
11:03:42 |
LSE |
|
108 |
1,457.00 |
11:10:10 |
LSE |
|
260 |
1,456.50 |
11:10:10 |
LSE |
|
52 |
1,457.00 |
11:10:10 |
LSE |
|
14 |
1,455.00 |
11:11:10 |
LSE |
|
90 |
1,454.00 |
11:15:30 |
LSE |
|
64 |
1,453.00 |
11:17:01 |
LSE |
|
45 |
1,456.00 |
11:33:42 |
LSE |
|
300 |
1,460.00 |
11:34:00 |
LSE |
|
103 |
1,460.00 |
11:34:00 |
LSE |
|
162 |
1,460.00 |
11:34:00 |
LSE |
|
112 |
1,460.00 |
11:34:02 |
LSE |
|
118 |
1,457.50 |
11:34:21 |
LSE |
|
91 |
1,457.00 |
11:39:14 |
LSE |
|
61 |
1,458.00 |
11:52:08 |
LSE |
|
105 |
1,456.50 |
11:58:02 |
LSE |
|
128 |
1,462.00 |
11:59:22 |
LSE |
|
131 |
1,461.00 |
12:06:34 |
LSE |
|
126 |
1,460.50 |
12:08:42 |
LSE |
|
120 |
1,460.50 |
12:18:13 |
LSE |
|
96 |
1,457.00 |
12:28:02 |
LSE |
|
21 |
1,460.50 |
12:28:35 |
LSE |
|
103 |
1,460.00 |
12:30:02 |
LSE |
|
59 |
1,461.00 |
12:30:03 |
LSE |
|
146 |
1,461.00 |
12:30:03 |
LSE |
|
89 |
1,461.50 |
12:31:04 |
LSE |
|
93 |
1,462.00 |
12:37:45 |
LSE |
|
260 |
1,462.00 |
12:37:45 |
LSE |
|
110 |
1,465.50 |
12:48:17 |
LSE |
|
112 |
1,464.00 |
12:50:22 |
LSE |
|
104 |
1,464.00 |
12:55:45 |
LSE |
|
58 |
1,465.50 |
12:56:40 |
LSE |
|
118 |
1,464.50 |
12:58:49 |
LSE |
|
125 |
1,463.50 |
13:00:14 |
LSE |
|
124 |
1,465.00 |
13:01:09 |
LSE |
|
143 |
1,465.50 |
13:07:35 |
LSE |
|
27 |
1,469.00 |
13:09:48 |
LSE |
|
260 |
1,470.00 |
13:09:52 |
LSE |
|
225 |
1,469.50 |
13:11:06 |
LSE |
|
32 |
1,469.00 |
13:13:45 |
LSE |
|
102 |
1,469.00 |
13:13:45 |
LSE |
|
145 |
1,470.50 |
13:22:03 |
LSE |
|
148 |
1,469.50 |
13:23:03 |
LSE |
|
139 |
1,467.00 |
13:23:26 |
LSE |
|
74 |
1,466.50 |
13:23:34 |
LSE |
|
200 |
1,467.00 |
13:23:34 |
LSE |
|
112 |
1,467.00 |
13:23:34 |
LSE |
|
74 |
1,467.00 |
13:23:35 |
LSE |
|
150 |
1,466.00 |
13:24:18 |
LSE |
|
47 |
1,464.00 |
13:24:18 |
LSE |
|
200 |
1,464.50 |
13:24:18 |
LSE |
|
59 |
1,464.50 |
13:24:18 |
LSE |
|
103 |
1,464.50 |
13:24:18 |
LSE |
|
59 |
1,464.50 |
13:24:19 |
LSE |
|
51 |
1,465.00 |
13:24:19 |
LSE |
|
59 |
1,465.00 |
13:24:19 |
LSE |
|
59 |
1,465.00 |
13:24:19 |
LSE |
|
164 |
1,464.50 |
13:24:34 |
LSE |
|
200 |
1,464.00 |
13:24:35 |
LSE |
|
59 |
1,464.00 |
13:24:35 |
LSE |
|
59 |
1,464.50 |
13:24:35 |
LSE |
|
64 |
1,464.50 |
13:24:35 |
LSE |
|
128 |
1,466.00 |
13:26:28 |
LSE |
|
172 |
1,465.50 |
13:31:04 |
LSE |
|
150 |
1,464.50 |
13:34:09 |
LSE |
|
99 |
1,464.50 |
13:35:53 |
LSE |
|
54 |
1,468.50 |
13:37:50 |
LSE |
|
131 |
1,471.00 |
13:44:26 |
LSE |
|
132 |
1,468.50 |
13:47:27 |
LSE |
|
72 |
1,467.00 |
13:48:47 |
LSE |
|
97 |
1,467.00 |
13:48:47 |
LSE |
|
145 |
1,466.00 |
13:49:19 |
LSE |
|
122 |
1,468.50 |
13:51:52 |
LSE |
|
117 |
1,466.00 |
13:53:50 |
LSE |
|
110 |
1,464.50 |
13:54:50 |
LSE |
|
124 |
1,467.00 |
13:58:18 |
LSE |
|
109 |
1,467.00 |
13:58:28 |
LSE |
|
115 |
1,467.00 |
14:00:20 |
LSE |
|
120 |
1,467.00 |
14:00:30 |
LSE |
|
109 |
1,466.50 |
14:05:41 |
LSE |
|
108 |
1,466.50 |
14:08:48 |
LSE |
|
210 |
1,469.50 |
14:09:48 |
LSE |
|
37 |
1,469.50 |
14:09:48 |
LSE |
|
218 |
1,469.00 |
14:10:41 |
LSE |
|
93 |
1,468.00 |
14:11:40 |
LSE |
|
200 |
1,468.00 |
14:11:40 |
LSE |
|
200 |
1,468.00 |
14:11:40 |
LSE |
|
86 |
1,468.00 |
14:11:40 |
LSE |
|
16 |
1,467.00 |
14:14:45 |
LSE |
|
68 |
1,467.00 |
14:14:45 |
LSE |
|
121 |
1,467.00 |
14:15:15 |
LSE |
|
84 |
1,466.00 |
14:16:04 |
LSE |
|
88 |
1,465.50 |
14:18:03 |
LSE |
|
105 |
1,464.50 |
14:18:47 |
LSE |
|
106 |
1,460.50 |
14:22:06 |
LSE |
|
101 |
1,458.50 |
14:23:15 |
LSE |
|
68 |
1,455.50 |
14:23:43 |
LSE |
|
40 |
1,455.50 |
14:23:43 |
LSE |
|
93 |
1,454.50 |
14:24:58 |
LSE |
|
1 |
1,455.00 |
14:32:24 |
LSE |
|
51 |
1,454.00 |
14:33:57 |
LSE |
|
102 |
1,453.50 |
14:35:04 |
LSE |
|
156 |
1,452.50 |
14:35:12 |
LSE |
|
97 |
1,455.50 |
14:40:59 |
LSE |
|
200 |
1,456.00 |
14:40:59 |
LSE |
|
47 |
1,456.50 |
14:40:59 |
LSE |
|
119 |
1,456.00 |
14:40:59 |
LSE |
|
260 |
1,455.00 |
14:40:59 |
LSE |
|
2 |
1,455.00 |
14:41:08 |
LSE |
|
88 |
1,453.50 |
14:41:45 |
LSE |
|
111 |
1,452.50 |
14:42:46 |
LSE |
|
97 |
1,451.50 |
14:43:44 |
LSE |
|
13 |
1,451.50 |
14:43:46 |
LSE |
|
20 |
1,453.00 |
14:45:30 |
LSE |
|
21 |
1,453.50 |
14:46:41 |
LSE |
|
76 |
1,453.50 |
14:46:41 |
LSE |
|
28 |
1,452.50 |
14:46:46 |
LSE |
|
200 |
1,452.50 |
14:46:46 |
LSE |
|
200 |
1,452.50 |
14:47:05 |
LSE |
|
8 |
1,452.50 |
14:47:05 |
LSE |
|
200 |
1,453.00 |
14:48:07 |
LSE |
|
30 |
1,453.50 |
14:49:34 |
LSE |
|
22 |
1,453.50 |
14:49:34 |
LSE |
|
55 |
1,453.50 |
14:49:34 |
LSE |
|
16 |
1,454.00 |
14:51:53 |
LSE |
|
62 |
1,455.50 |
14:51:57 |
LSE |
|
260 |
1,456.50 |
14:52:57 |
LSE |
|
103 |
1,456.00 |
14:53:28 |
LSE |
|
161 |
1,456.00 |
14:55:20 |
LSE |
|
48 |
1,456.50 |
14:57:04 |
LSE |
|
97 |
1,456.00 |
14:58:24 |
LSE |
|
21 |
1,456.00 |
14:58:24 |
LSE |
|
122 |
1,454.50 |
14:58:30 |
LSE |
|
109 |
1,454.00 |
15:00:48 |
LSE |
|
90 |
1,454.50 |
15:02:19 |
LSE |
|
188 |
1,454.50 |
15:02:28 |
LSE |
|
113 |
1,454.50 |
15:02:28 |
LSE |
|
101 |
1,454.00 |
15:03:15 |
LSE |
|
212 |
1,454.00 |
15:03:22 |
LSE |
|
107 |
1,454.00 |
15:03:28 |
LSE |
|
256 |
1,454.00 |
15:03:32 |
LSE |
|
1 |
1,454.00 |
15:05:18 |
LSE |
|
106 |
1,453.50 |
15:06:01 |
LSE |
|
200 |
1,453.50 |
15:06:01 |
LSE |
|
219 |
1,453.50 |
15:07:06 |
LSE |
|
95 |
1,453.00 |
15:07:23 |
LSE |
|
20 |
1,453.00 |
15:07:23 |
LSE |
|
236 |
1,453.00 |
15:07:23 |
LSE |
|
1 |
1,453.00 |
15:10:39 |
LSE |
|
260 |
1,454.00 |
15:11:51 |
LSE |
|
101 |
1,454.00 |
15:14:51 |
LSE |
|
200 |
1,453.50 |
15:14:51 |
LSE |
|
200 |
1,453.50 |
15:14:58 |
LSE |
|
95 |
1,452.50 |
15:15:41 |
LSE |
|
200 |
1,453.50 |
15:15:41 |
LSE |
|
188 |
1,453.50 |
15:15:41 |
LSE |
|
42 |
1,452.50 |
15:16:43 |
LSE |
|
58 |
1,452.50 |
15:17:30 |
LSE |
|
200 |
1,451.50 |
15:17:47 |
LSE |
|
251 |
1,452.00 |
15:17:47 |
LSE |
|
130 |
1,452.00 |
15:17:47 |
LSE |
|
110 |
1,451.00 |
15:19:21 |
LSE |
|
65 |
1,451.50 |
15:19:50 |
LSE |
|
21 |
1,451.50 |
15:19:50 |
LSE |
|
76 |
1,450.50 |
15:20:19 |
LSE |
|
20 |
1,450.50 |
15:20:19 |
LSE |
|
2 |
1,450.50 |
15:20:19 |
LSE |
|
1 |
1,450.00 |
15:20:33 |
LSE |
|
108 |
1,456.00 |
15:26:28 |
LSE |
|
200 |
1,454.00 |
15:27:34 |
LSE |
|
260 |
1,454.00 |
15:28:10 |
LSE |
|
160 |
1,454.00 |
15:28:10 |
LSE |
|
123 |
1,452.50 |
15:29:33 |
LSE |
|
64 |
1,452.50 |
15:29:59 |
LSE |
|
1 |
1,452.50 |
15:29:59 |
LSE |
|
141 |
1,453.00 |
15:31:28 |
LSE |
|
200 |
1,452.50 |
15:33:38 |
LSE |
|
7 |
1,452.50 |
15:33:58 |
LSE |
|
130 |
1,453.50 |
15:35:05 |
LSE |
|
200 |
1,453.50 |
15:35:05 |
LSE |
|
103 |
1,453.50 |
15:35:05 |
LSE |
|
161 |
1,453.00 |
15:35:05 |
LSE |
|
187 |
1,452.00 |
15:35:44 |
LSE |
|
174 |
1,451.00 |
15:36:06 |
LSE |
|
260 |
1,451.50 |
15:36:06 |
LSE |
|
187 |
1,450.50 |
15:38:37 |
LSE |
|
200 |
1,450.00 |
15:38:38 |
LSE |
|
200 |
1,450.00 |
15:38:46 |
LSE |
|
200 |
1,450.50 |
15:41:08 |
LSE |
|
205 |
1,450.50 |
15:41:18 |
LSE |
|
237 |
1,450.50 |
15:41:22 |
LSE |
|
63 |
1,450.00 |
15:44:20 |
LSE |
|
108 |
1,450.00 |
15:44:20 |
LSE |
|
171 |
1,449.50 |
15:46:45 |
LSE |
|
111 |
1,446.50 |
15:47:00 |
LSE |
|
33 |
1,446.50 |
15:47:00 |
LSE |
|
16 |
1,446.50 |
15:47:00 |
LSE |
|
17 |
1,448.00 |
15:48:08 |
LSE |
|
9 |
1,448.00 |
15:48:08 |
LSE |
|
68 |
1,448.00 |
15:48:08 |
LSE |
|
7 |
1,448.00 |
15:48:08 |
LSE |
|
53 |
1,448.00 |
15:49:14 |
LSE |
|
26 |
1,448.00 |
15:49:14 |
LSE |
|
27 |
1,448.00 |
15:49:14 |
LSE |
|
39 |
1,448.00 |
15:49:14 |
LSE |
|
200 |
1,448.00 |
15:49:20 |
LSE |
|
200 |
1,451.00 |
15:51:20 |
LSE |
|
145 |
1,450.00 |
15:52:20 |
LSE |
|
52 |
1,451.00 |
15:52:20 |
LSE |
|
126 |
1,451.00 |
15:52:26 |
LSE |
|
79 |
1,452.00 |
15:56:03 |
LSE |
|
51 |
1,452.00 |
15:56:03 |
LSE |
|
94 |
1,451.50 |
15:56:28 |
LSE |
|
144 |
1,453.00 |
15:56:57 |
LSE |
|
73 |
1,453.00 |
15:56:57 |
LSE |
|
120 |
1,451.00 |
15:58:14 |
LSE |
|
107 |
1,450.00 |
16:00:10 |
LSE |
|
200 |
1,449.50 |
16:00:12 |
LSE |
|
200 |
1,449.50 |
16:00:16 |
LSE |
|
64 |
1,449.50 |
16:00:55 |
LSE |
|
198 |
1,449.50 |
16:00:55 |
LSE |
|
18 |
1,449.50 |
16:00:55 |
LSE |
|
7 |
1,449.50 |
16:00:55 |
LSE |
|
1 |
1,449.50 |
16:00:58 |
LSE |
|
1 |
1,449.50 |
16:00:58 |
LSE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Card Factory
- 1 hour ago Bytes Technology Group
- 1 hour ago Associated British Foods
- 2 hours ago Aviva
- 2 hours ago 3i Group