Transaction in Own Shares

RNS Number : 7216K
Plus500 Limited
24 April 2020
 

24 April 2020

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

Date of purchase:

23 April 2020

Aggregate number of ordinary shares of ILS 0.01 each purchased:

 13,577

Lowest price paid per share (GBp):

1,159.00

Highest price paid per share (GBp):

1,189.00

Volume weighted average price paid per share (GBp):

1,180.39

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 106,700,058 (excluding treasury shares), and the company will hold 8,188,319 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 106,700,058. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

496

1159.5

8:08:24

LSE

170

1159.0

8:08:24

LSE

20

1159.5

8:08:24

LSE

190

1160.0

8:14:45

LSE

290

1161.5

8:22:03

LSE

160

1170.5

8:23:45

LSE

277

1168.0

8:24:26

LSE

268

1175.0

8:27:20

LSE

350

1180.5

8:31:35

LSE

180

1181.5

8:31:54

LSE

68

1182.0

8:31:54

LSE

175

1180.5

8:32:13

LSE

56

1180.5

8:32:13

LSE

300

1181.5

8:32:13

LSE

350

1182.0

8:32:13

LSE

150

1182.5

8:32:13

LSE

57

1183.0

8:32:13

LSE

151

1184.5

8:32:38

LSE

238

1184.0

8:33:10

LSE

130

1184.5

8:33:28

LSE

133

1185.0

8:33:28

LSE

48

1185.5

8:33:33

LSE

192

1184.0

8:34:00

LSE

226

1180.0

8:34:33

LSE

59

1180.0

8:34:33

LSE

216

1179.0

8:35:19

LSE

57

1177.0

8:35:19

LSE

219

1177.5

8:35:46

LSE

300

1177.5

8:35:46

LSE

267

1178.0

8:35:46

LSE

150

1180.0

8:35:46

LSE

59

1180.0

8:35:46

LSE

59

1180.5

8:35:46

LSE

119

1181.5

8:36:37

LSE

213

1180.0

8:36:56

LSE

119

1179.5

8:36:56

LSE

119

1179.5

8:36:56

LSE

119

1179.5

8:36:56

LSE

119

1179.5

8:36:57

LSE

119

1179.5

8:36:57

LSE

226

1177.5

8:37:20

LSE

300

1176.5

8:37:20

LSE

144

1182.0

8:38:06

LSE

175

1182.5

8:38:06

LSE

217

1180.5

8:38:48

LSE

300

1177.5

8:38:48

LSE

66

1177.5

8:38:48

LSE

66

1178.5

8:38:48

LSE

66

1179.0

8:38:48

LSE

66

1180.0

8:38:48

LSE

300

1182.0

8:38:49

LSE

144

1182.5

8:38:49

LSE

300

1181.5

8:38:52

LSE

234

1179.5

8:39:02

LSE

150

1183.0

8:40:11

LSE

103

1189.0

8:42:24

LSE

192

1188.5

8:43:42

LSE

300

1186.5

8:43:42

LSE

300

1188.5

8:43:46

LSE

300

1188.5

8:43:46

LSE

223

1186.5

8:44:14

LSE

1,477

1188.0

8:44:14

LSE

217

1188.5

8:47:37

LSE

103

1188.0

8:47:37

LSE

103

1188.5

8:47:37

LSE

102

1188.5

8:47:37

LSE

205

1188.5

8:47:54

LSE

42

1189.0

8:51:09

LSE

168

1189.0

8:51:09

LSE

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBIGDSRSDDGGX
UK 100

Latest directors dealings