Transaction in Own Shares

RNS Number : 8257H
Plus500 Limited
20 November 2018
 

20 November 2018

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Differences ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 23 October 2018 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

 19 November 2018

Aggregate number of ordinary shares of ILS 0.01 each purchased:

20,000

Lowest price paid per share (GBp):

1,287

Highest price paid per share (GBp):

1,290

Volume weighted average price paid per share (GBp):

1,288.55

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 113,849,621 (excluding treasury shares), and the company will hold 1,038,756 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 113,849,621. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

350

1288

15:13:33

XLON

72

1288

15:13:33

XLON

350

1288

15:07:47

XLON

75

1288

15:07:47

XLON

410

1288

15:07:47

XLON

320

1288

15:07:47

XLON

320

1288

15:07:47

XLON

147

1288

15:07:47

XLON

202

1288

15:07:47

XLON

550

1288

15:01:20

XLON

387

1288

15:01:20

XLON

280

1288

14:59:15

XLON

290

1288

14:56:29

XLON

290

1288

14:56:29

XLON

290

1288

14:56:29

XLON

350

1288

14:54:50

XLON

170

1288

14:54:50

XLON

320

1288

14:54:50

XLON

299

1288

14:43:51

XLON

350

1287

14:43:51

XLON

299

1287

14:43:51

XLON

1093

1287

14:43:51

XLON

310

1287

14:43:51

XLON

320

1287

14:43:51

XLON

350

1288

14:33:25

XLON

187

1288

14:33:25

XLON

350

1288

14:33:18

XLON

174

1288

14:33:18

XLON

1

1288

14:32:17

CHIX

185

1288

14:32:17

XLON

909

1288

14:32:17

XLON

1000

1290

13:30:50

XLON

341

1290

13:30:50

XLON

853

1290

13:28:35

XLON

360

1290

13:26:36

XLON

350

1289

13:26:36

XLON

372

1289

13:26:36

XLON

350

1289

13:26:21

XLON

186

1289

13:26:21

XLON

236

1290

13:26:13

XLON

350

1289

13:26:13

XLON

1023

1288

13:26:13

XLON

232

1290

13:22:52

XLON

350

1289

13:22:52

XLON

380

1289

13:22:52

XLON

569

1289

13:22:47

XLON

239

1290

13:22:46

XLON

603

1290

13:22:46

XLON

350

1289

13:22:46

XLON

360

1290

13:21:39

XLON

350

1289

13:21:39

XLON

364

1289

13:21:39

XLON

350

1289

13:21:39

XLON

182

1289

13:21:39

XLON

8

1289

13:21:39

XLON

53

1290

13:19:20

XLON

126

1290

13:19:20

XLON

63

1290

13:19:20

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRBDBUUBBGIC
UK 100

Latest directors dealings