Transaction in Own Shares
|
17 September 2019 |
|
|
|
|
|
|
Playtech plc (the "Company") |
|
||||
|
Transaction in Own Shares |
|
||||
|
|
|
|
|
|
|
|
The Company announces that on 16 September 2019 it purchased a total of 242,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury. |
|
||||
|
|
|||||
|
|
|||||
|
Number of ordinary shares purchased: |
242,000 |
|
|
||
|
Highest price paid per share: |
£4.3490 |
|
|
||
|
Lowest price paid per share: |
£4.2160 |
|
|
||
|
Volume weighted average price paid: |
£4.2715 |
|
|
||
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 22 August 2019 |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 305,874,693 (excluding treasury shares), and the Company will hold a total of 3,419,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 305,874,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|
||||
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
|
|
LSE |
GBP |
242,000 |
£4.2715 |
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. |
|
||||
|
|
|
|
|
|
|
|
For further information contact: |
|
|
|
||
|
|
|
|
|
|
|
|
Playtech plc |
|
|
|
|
|
|
Chris McGinnis, Director of Investor Relations and Strategic Analysis |
|
||||
|
James Newman, Director of Corporate Affairs |
|
|
|||
|
Tel: +44 (0) 16 2464 5954 |
|
|
|||
Appendix
Transaction Details
|
Issuer name: |
|
Playtech plc |
|
|
|
LEI |
|
21380068TTB6Z9ZEU548 |
|
|
|
ISIN: |
|
IM00B7S9G985 |
|
|
|
Intermediary name: |
Goodbody Stockbrokers UC |
|
||
|
Intermediary code: |
GDBSIE21XXX |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
649 |
4.3440 |
LSE |
08:01:31 |
00021334758TRDU1 |
|
652 |
4.3440 |
LSE |
08:01:31 |
00021334757TRDU1 |
|
331 |
4.3490 |
LSE |
08:16:55 |
00021335315TRDU1 |
|
400 |
4.3490 |
LSE |
08:16:55 |
00021335314TRDU1 |
|
2114 |
4.3410 |
LSE |
08:18:10 |
00021335342TRDU1 |
|
180 |
4.3430 |
LSE |
08:20:03 |
00021335371TRDU1 |
|
311 |
4.3430 |
LSE |
08:20:03 |
00021335370TRDU1 |
|
180 |
4.3430 |
LSE |
08:20:03 |
00021335369TRDU1 |
|
777 |
4.3370 |
LSE |
08:32:21 |
00021335587TRDU1 |
|
419 |
4.3370 |
LSE |
08:35:39 |
00021335644TRDU1 |
|
251 |
4.3370 |
LSE |
08:35:39 |
00021335643TRDU1 |
|
446 |
4.3320 |
LSE |
08:38:04 |
00021335682TRDU1 |
|
1444 |
4.3400 |
LSE |
08:45:01 |
00021335761TRDU1 |
|
256 |
4.3370 |
LSE |
08:45:08 |
00021335766TRDU1 |
|
305 |
4.3370 |
LSE |
08:45:08 |
00021335765TRDU1 |
|
1582 |
4.3370 |
LSE |
08:45:08 |
00021335764TRDU1 |
|
3 |
4.3370 |
LSE |
08:45:08 |
00021335763TRDU1 |
|
745 |
4.3350 |
LSE |
08:45:33 |
00021335767TRDU1 |
|
697 |
4.3250 |
LSE |
08:46:49 |
00021335777TRDU1 |
|
659 |
4.3160 |
LSE |
08:52:04 |
00021335848TRDU1 |
|
669 |
4.3030 |
LSE |
08:56:08 |
00021335897TRDU1 |
|
686 |
4.3030 |
LSE |
08:56:08 |
00021335896TRDU1 |
|
208 |
4.2900 |
LSE |
09:01:49 |
00021335958TRDU1 |
|
648 |
4.2970 |
LSE |
09:06:12 |
00021336008TRDU1 |
|
718 |
4.3030 |
LSE |
09:07:00 |
00021336013TRDU1 |
|
599 |
4.3040 |
LSE |
09:18:44 |
00021336185TRDU1 |
|
797 |
4.3040 |
LSE |
09:18:44 |
00021336184TRDU1 |
|
581 |
4.3040 |
LSE |
09:18:44 |
00021336187TRDU1 |
|
1983 |
4.3040 |
LSE |
09:18:44 |
00021336186TRDU1 |
|
727 |
4.3090 |
LSE |
09:26:34 |
00021336353TRDU1 |
|
678 |
4.3090 |
LSE |
09:29:07 |
00021336374TRDU1 |
|
807 |
4.3040 |
LSE |
09:30:05 |
00021336380TRDU1 |
|
646 |
4.3010 |
LSE |
09:30:05 |
00021336385TRDU1 |
|
471 |
4.3010 |
LSE |
09:30:05 |
00021336384TRDU1 |
|
683 |
4.3010 |
LSE |
09:30:05 |
00021336383TRDU1 |
|
143 |
4.3010 |
LSE |
09:30:05 |
00021336382TRDU1 |
|
91 |
4.3010 |
LSE |
09:30:05 |
00021336381TRDU1 |
|
709 |
4.3010 |
LSE |
09:41:43 |
00021336517TRDU1 |
|
278 |
4.3030 |
LSE |
09:43:57 |
00021336542TRDU1 |
|
252 |
4.3030 |
LSE |
09:43:57 |
00021336541TRDU1 |
|
247 |
4.3030 |
LSE |
09:43:57 |
00021336540TRDU1 |
|
674 |
4.3030 |
LSE |
09:46:42 |
00021336566TRDU1 |
|
518 |
4.2970 |
LSE |
09:48:26 |
00021336577TRDU1 |
|
346 |
4.2970 |
LSE |
09:48:34 |
00021336580TRDU1 |
|
677 |
4.2970 |
LSE |
09:48:34 |
00021336579TRDU1 |
|
46 |
4.2950 |
LSE |
09:50:57 |
00021336599TRDU1 |
|
716 |
4.2950 |
LSE |
09:50:57 |
00021336600TRDU1 |
|
666 |
4.2920 |
LSE |
09:51:05 |
00021336608TRDU1 |
|
53 |
4.2920 |
LSE |
09:51:05 |
00021336607TRDU1 |
|
747 |
4.2920 |
LSE |
09:51:05 |
00021336605TRDU1 |
|
185 |
4.2910 |
LSE |
09:51:05 |
00021336606TRDU1 |
|
664 |
4.2850 |
LSE |
09:52:26 |
00021336615TRDU1 |
|
688 |
4.2770 |
LSE |
10:03:52 |
00021336692TRDU1 |
|
145 |
4.2760 |
LSE |
10:06:04 |
00021336719TRDU1 |
|
196 |
4.2760 |
LSE |
10:06:04 |
00021336718TRDU1 |
|
250 |
4.2760 |
LSE |
10:06:04 |
00021336717TRDU1 |
|
1267 |
4.2840 |
LSE |
10:07:22 |
00021336740TRDU1 |
|
400 |
4.3000 |
LSE |
10:13:08 |
00021336787TRDU1 |
|
400 |
4.3000 |
LSE |
10:13:27 |
00021336788TRDU1 |
|
669 |
4.2960 |
LSE |
10:14:34 |
00021336795TRDU1 |
|
51 |
4.2960 |
LSE |
10:14:34 |
00021336794TRDU1 |
|
92 |
4.2960 |
LSE |
10:14:34 |
00021336793TRDU1 |
|
679 |
4.2960 |
LSE |
10:14:34 |
00021336792TRDU1 |
|
12 |
4.2930 |
LSE |
10:14:34 |
00021336797TRDU1 |
|
686 |
4.2940 |
LSE |
10:14:34 |
00021336796TRDU1 |
|
675 |
4.2930 |
LSE |
10:14:34 |
00021336799TRDU1 |
|
660 |
4.2930 |
LSE |
10:14:34 |
00021336798TRDU1 |
|
367 |
4.2910 |
LSE |
10:28:54 |
00021336909TRDU1 |
|
1001 |
4.2900 |
LSE |
10:30:10 |
00021336937TRDU1 |
|
134 |
4.2900 |
LSE |
10:30:10 |
00021336936TRDU1 |
|
138 |
4.2900 |
LSE |
10:30:10 |
00021336935TRDU1 |
|
755 |
4.2900 |
LSE |
10:30:10 |
00021336934TRDU1 |
|
1302 |
4.2920 |
LSE |
10:30:10 |
00021336933TRDU1 |
|
1358 |
4.2920 |
LSE |
10:30:10 |
00021336931TRDU1 |
|
654 |
4.2880 |
LSE |
10:30:10 |
00021336932TRDU1 |
|
47 |
4.2900 |
LSE |
10:30:10 |
00021336938TRDU1 |
|
648 |
4.2710 |
LSE |
10:36:17 |
00021336971TRDU1 |
|
593 |
4.2710 |
LSE |
10:36:17 |
00021336970TRDU1 |
|
55 |
4.2710 |
LSE |
10:36:17 |
00021336969TRDU1 |
|
645 |
4.2710 |
LSE |
10:36:17 |
00021336968TRDU1 |
|
691 |
4.2730 |
LSE |
10:48:19 |
00021337090TRDU1 |
|
680 |
4.2640 |
LSE |
10:49:50 |
00021337103TRDU1 |
|
662 |
4.2640 |
LSE |
10:49:50 |
00021337102TRDU1 |
|
35 |
4.2610 |
LSE |
10:49:51 |
00021337106TRDU1 |
|
458 |
4.2610 |
LSE |
10:49:51 |
00021337104TRDU1 |
|
650 |
4.2610 |
LSE |
10:49:51 |
00021337111TRDU1 |
|
513 |
4.2610 |
LSE |
10:49:51 |
00021337110TRDU1 |
|
129 |
4.2610 |
LSE |
10:49:51 |
00021337109TRDU1 |
|
159 |
4.2610 |
LSE |
10:49:51 |
00021337108TRDU1 |
|
357 |
4.2610 |
LSE |
10:49:51 |
00021337107TRDU1 |
|
299 |
4.2610 |
LSE |
10:49:51 |
00021337105TRDU1 |
|
6 |
4.2530 |
LSE |
10:56:38 |
00021337217TRDU1 |
|
182 |
4.2530 |
LSE |
10:56:38 |
00021337216TRDU1 |
|
191 |
4.2530 |
LSE |
10:56:38 |
00021337215TRDU1 |
|
292 |
4.2530 |
LSE |
10:56:38 |
00021337218TRDU1 |
|
153 |
4.2600 |
LSE |
11:04:17 |
00021337313TRDU1 |
|
222 |
4.2600 |
LSE |
11:04:17 |
00021337312TRDU1 |
|
293 |
4.2600 |
LSE |
11:04:17 |
00021337311TRDU1 |
|
69 |
4.2600 |
LSE |
11:05:25 |
00021337351TRDU1 |
|
768 |
4.2600 |
LSE |
11:05:33 |
00021337355TRDU1 |
|
715 |
4.2580 |
LSE |
11:05:59 |
00021337360TRDU1 |
|
644 |
4.2560 |
LSE |
11:06:01 |
00021337361TRDU1 |
|
640 |
4.2460 |
LSE |
11:06:27 |
00021337364TRDU1 |
|
1316 |
4.2480 |
LSE |
11:06:27 |
00021337363TRDU1 |
|
551 |
4.2380 |
LSE |
11:16:20 |
00021337505TRDU1 |
|
163 |
4.2380 |
LSE |
11:16:20 |
00021337504TRDU1 |
|
242 |
4.2370 |
LSE |
11:19:49 |
00021337525TRDU1 |
|
475 |
4.2370 |
LSE |
11:19:49 |
00021337526TRDU1 |
|
547 |
4.2410 |
LSE |
11:20:49 |
00021337536TRDU1 |
|
630 |
4.2390 |
LSE |
11:22:35 |
00021337554TRDU1 |
|
66 |
4.2390 |
LSE |
11:22:35 |
00021337553TRDU1 |
|
710 |
4.2350 |
LSE |
11:25:35 |
00021337581TRDU1 |
|
753 |
4.2330 |
LSE |
11:25:37 |
00021337582TRDU1 |
|
284 |
4.2320 |
LSE |
11:26:50 |
00021337599TRDU1 |
|
725 |
4.2320 |
LSE |
11:26:50 |
00021337598TRDU1 |
|
383 |
4.2320 |
LSE |
11:26:50 |
00021337597TRDU1 |
|
643 |
4.2320 |
LSE |
11:26:50 |
00021337596TRDU1 |
|
720 |
4.2340 |
LSE |
11:40:46 |
00021337807TRDU1 |
|
653 |
4.2340 |
LSE |
11:40:46 |
00021337806TRDU1 |
|
758 |
4.2340 |
LSE |
11:40:46 |
00021337805TRDU1 |
|
685 |
4.2330 |
LSE |
11:43:17 |
00021337814TRDU1 |
|
719 |
4.2320 |
LSE |
11:45:33 |
00021337837TRDU1 |
|
775 |
4.2290 |
LSE |
11:45:33 |
00021337845TRDU1 |
|
349 |
4.2290 |
LSE |
11:45:33 |
00021337844TRDU1 |
|
675 |
4.2290 |
LSE |
11:45:33 |
00021337843TRDU1 |
|
499 |
4.2290 |
LSE |
11:45:33 |
00021337842TRDU1 |
|
301 |
4.2290 |
LSE |
11:45:33 |
00021337840TRDU1 |
|
150 |
4.2290 |
LSE |
11:45:33 |
00021337838TRDU1 |
|
205 |
4.2300 |
LSE |
11:45:33 |
00021337841TRDU1 |
|
535 |
4.2300 |
LSE |
11:45:33 |
00021337839TRDU1 |
|
73 |
4.2340 |
LSE |
11:54:12 |
00021337883TRDU1 |
|
2 |
4.2340 |
LSE |
11:54:12 |
00021337882TRDU1 |
|
411 |
4.2350 |
LSE |
11:54:12 |
00021337881TRDU1 |
|
331 |
4.2350 |
LSE |
11:54:12 |
00021337880TRDU1 |
|
64 |
4.2330 |
LSE |
11:54:12 |
00021337891TRDU1 |
|
86 |
4.2330 |
LSE |
11:54:12 |
00021337890TRDU1 |
|
678 |
4.2330 |
LSE |
11:54:12 |
00021337889TRDU1 |
|
228 |
4.2330 |
LSE |
11:54:12 |
00021337888TRDU1 |
|
77 |
4.2330 |
LSE |
11:54:12 |
00021337887TRDU1 |
|
373 |
4.2330 |
LSE |
11:54:12 |
00021337886TRDU1 |
|
651 |
4.2340 |
LSE |
11:54:12 |
00021337885TRDU1 |
|
4 |
4.2340 |
LSE |
11:54:12 |
00021337884TRDU1 |
|
573 |
4.2330 |
LSE |
11:54:12 |
00021337892TRDU1 |
|
664 |
4.2380 |
LSE |
12:07:45 |
00021338016TRDU1 |
|
677 |
4.2520 |
LSE |
12:10:32 |
00021338102TRDU1 |
|
774 |
4.2520 |
LSE |
12:10:43 |
00021338103TRDU1 |
|
1900 |
4.2490 |
LSE |
12:11:52 |
00021338128TRDU1 |
|
154 |
4.2450 |
LSE |
12:11:52 |
00021338132TRDU1 |
|
254 |
4.2450 |
LSE |
12:11:52 |
00021338129TRDU1 |
|
111 |
4.2450 |
LSE |
12:11:52 |
00021338127TRDU1 |
|
67 |
4.2460 |
LSE |
12:11:52 |
00021338133TRDU1 |
|
596 |
4.2460 |
LSE |
12:11:52 |
00021338131TRDU1 |
|
2 |
4.2490 |
LSE |
12:11:52 |
00021338130TRDU1 |
|
8 |
4.2450 |
LSE |
12:11:52 |
00021338136TRDU1 |
|
725 |
4.2450 |
LSE |
12:11:52 |
00021338135TRDU1 |
|
155 |
4.2450 |
LSE |
12:11:52 |
00021338134TRDU1 |
|
532 |
4.2430 |
LSE |
12:22:09 |
00021338250TRDU1 |
|
137 |
4.2430 |
LSE |
12:22:09 |
00021338249TRDU1 |
|
457 |
4.2430 |
LSE |
12:22:12 |
00021338252TRDU1 |
|
199 |
4.2430 |
LSE |
12:22:12 |
00021338251TRDU1 |
|
657 |
4.2370 |
LSE |
12:23:26 |
00021338278TRDU1 |
|
738 |
4.2390 |
LSE |
12:28:29 |
00021338334TRDU1 |
|
1457 |
4.2380 |
LSE |
12:30:54 |
00021338354TRDU1 |
|
651 |
4.2400 |
LSE |
12:35:40 |
00021338413TRDU1 |
|
342 |
4.2400 |
LSE |
12:37:43 |
00021338429TRDU1 |
|
352 |
4.2400 |
LSE |
12:37:43 |
00021338428TRDU1 |
|
690 |
4.2570 |
LSE |
12:38:27 |
00021338433TRDU1 |
|
685 |
4.2550 |
LSE |
12:38:27 |
00021338436TRDU1 |
|
699 |
4.2550 |
LSE |
12:38:27 |
00021338435TRDU1 |
|
670 |
4.2560 |
LSE |
12:38:27 |
00021338434TRDU1 |
|
701 |
4.2500 |
LSE |
12:40:34 |
00021338444TRDU1 |
|
667 |
4.2510 |
LSE |
12:40:34 |
00021338443TRDU1 |
|
668 |
4.2520 |
LSE |
12:40:34 |
00021338445TRDU1 |
|
650 |
4.2390 |
LSE |
12:47:44 |
00021338541TRDU1 |
|
644 |
4.2380 |
LSE |
12:47:44 |
00021338544TRDU1 |
|
382 |
4.2380 |
LSE |
12:47:44 |
00021338543TRDU1 |
|
258 |
4.2380 |
LSE |
12:47:44 |
00021338542TRDU1 |
|
460 |
4.2330 |
LSE |
12:54:35 |
00021338685TRDU1 |
|
52 |
4.2330 |
LSE |
12:54:35 |
00021338684TRDU1 |
|
128 |
4.2330 |
LSE |
12:54:35 |
00021338683TRDU1 |
|
509 |
4.2320 |
LSE |
12:54:36 |
00021338690TRDU1 |
|
351 |
4.2320 |
LSE |
12:54:36 |
00021338689TRDU1 |
|
151 |
4.2320 |
LSE |
12:54:36 |
00021338688TRDU1 |
|
291 |
4.2320 |
LSE |
12:54:36 |
00021338687TRDU1 |
|
649 |
4.2320 |
LSE |
12:54:36 |
00021338686TRDU1 |
|
665 |
4.2260 |
LSE |
13:04:35 |
00021338897TRDU1 |
|
425 |
4.2260 |
LSE |
13:04:35 |
00021338896TRDU1 |
|
282 |
4.2260 |
LSE |
13:04:35 |
00021338895TRDU1 |
|
691 |
4.2280 |
LSE |
13:04:35 |
00021338894TRDU1 |
|
344 |
4.2250 |
LSE |
13:04:35 |
00021338903TRDU1 |
|
129 |
4.2250 |
LSE |
13:04:35 |
00021338902TRDU1 |
|
164 |
4.2250 |
LSE |
13:04:35 |
00021338901TRDU1 |
|
231 |
4.2250 |
LSE |
13:04:35 |
00021338900TRDU1 |
|
43 |
4.2250 |
LSE |
13:04:35 |
00021338899TRDU1 |
|
473 |
4.2250 |
LSE |
13:04:35 |
00021338898TRDU1 |
|
1 |
4.2240 |
LSE |
13:04:36 |
00021338905TRDU1 |
|
800 |
4.2240 |
LSE |
13:04:36 |
00021338904TRDU1 |
|
459 |
4.2230 |
LSE |
13:12:48 |
00021338971TRDU1 |
|
249 |
4.2230 |
LSE |
13:12:48 |
00021338970TRDU1 |
|
745 |
4.2200 |
LSE |
13:17:23 |
00021339033TRDU1 |
|
652 |
4.2210 |
LSE |
13:20:02 |
00021339039TRDU1 |
|
649 |
4.2210 |
LSE |
13:20:02 |
00021339038TRDU1 |
|
265 |
4.2280 |
LSE |
13:23:54 |
00021339051TRDU1 |
|
9 |
4.2260 |
LSE |
13:24:13 |
00021339060TRDU1 |
|
1280 |
4.2260 |
LSE |
13:24:13 |
00021339061TRDU1 |
|
156 |
4.2280 |
LSE |
13:29:50 |
00021339091TRDU1 |
|
1338 |
4.2280 |
LSE |
13:31:53 |
00021339126TRDU1 |
|
769 |
4.2300 |
LSE |
13:32:42 |
00021339131TRDU1 |
|
1313 |
4.2320 |
LSE |
13:35:16 |
00021339148TRDU1 |
|
664 |
4.2330 |
LSE |
13:35:16 |
00021339150TRDU1 |
|
658 |
4.2330 |
LSE |
13:35:16 |
00021339149TRDU1 |
|
176 |
4.2300 |
LSE |
13:35:22 |
00021339152TRDU1 |
|
676 |
4.2300 |
LSE |
13:35:22 |
00021339151TRDU1 |
|
1209 |
4.2320 |
LSE |
13:35:22 |
00021339153TRDU1 |
|
104 |
4.2300 |
LSE |
13:35:22 |
00021339156TRDU1 |
|
172 |
4.2300 |
LSE |
13:35:22 |
00021339155TRDU1 |
|
89 |
4.2300 |
LSE |
13:35:22 |
00021339154TRDU1 |
|
818 |
4.2300 |
LSE |
13:35:30 |
00021339157TRDU1 |
|
689 |
4.2250 |
LSE |
13:45:31 |
00021339199TRDU1 |
|
664 |
4.2230 |
LSE |
13:47:29 |
00021339227TRDU1 |
|
682 |
4.2230 |
LSE |
13:50:53 |
00021339240TRDU1 |
|
206 |
4.2230 |
LSE |
13:52:45 |
00021339249TRDU1 |
|
479 |
4.2230 |
LSE |
13:52:45 |
00021339248TRDU1 |
|
702 |
4.2200 |
LSE |
13:54:01 |
00021339257TRDU1 |
|
222 |
4.2200 |
LSE |
13:54:01 |
00021339256TRDU1 |
|
456 |
4.2200 |
LSE |
13:54:01 |
00021339254TRDU1 |
|
85 |
4.2170 |
LSE |
13:54:01 |
00021339264TRDU1 |
|
585 |
4.2170 |
LSE |
13:54:01 |
00021339263TRDU1 |
|
215 |
4.2170 |
LSE |
13:54:01 |
00021339262TRDU1 |
|
489 |
4.2170 |
LSE |
13:54:01 |
00021339261TRDU1 |
|
659 |
4.2180 |
LSE |
13:54:01 |
00021339260TRDU1 |
|
563 |
4.2180 |
LSE |
13:54:01 |
00021339259TRDU1 |
|
157 |
4.2180 |
LSE |
13:54:01 |
00021339258TRDU1 |
|
708 |
4.2160 |
LSE |
13:54:01 |
00021339255TRDU1 |
|
895 |
4.2250 |
LSE |
14:09:47 |
00021339379TRDU1 |
|
164 |
4.2240 |
LSE |
14:09:47 |
00021339384TRDU1 |
|
860 |
4.2240 |
LSE |
14:09:47 |
00021339383TRDU1 |
|
740 |
4.2240 |
LSE |
14:09:47 |
00021339382TRDU1 |
|
60 |
4.2240 |
LSE |
14:09:47 |
00021339381TRDU1 |
|
800 |
4.2240 |
LSE |
14:09:47 |
00021339380TRDU1 |
|
895 |
4.2250 |
LSE |
14:09:47 |
00021339385TRDU1 |
|
759 |
4.2340 |
LSE |
14:14:55 |
00021339488TRDU1 |
|
282 |
4.2420 |
LSE |
14:22:22 |
00021339587TRDU1 |
|
533 |
4.2420 |
LSE |
14:22:22 |
00021339586TRDU1 |
|
741 |
4.2420 |
LSE |
14:22:22 |
00021339585TRDU1 |
|
1403 |
4.2420 |
LSE |
14:22:22 |
00021339584TRDU1 |
|
819 |
4.2420 |
LSE |
14:22:22 |
00021339583TRDU1 |
|
876 |
4.2420 |
LSE |
14:22:22 |
00021339582TRDU1 |
|
147 |
4.2420 |
LSE |
14:22:22 |
00021339581TRDU1 |
|
819 |
4.2420 |
LSE |
14:22:22 |
00021339580TRDU1 |
|
272 |
4.2420 |
LSE |
14:22:22 |
00021339579TRDU1 |
|
876 |
4.2420 |
LSE |
14:22:22 |
00021339578TRDU1 |
|
670 |
4.2420 |
LSE |
14:26:55 |
00021339670TRDU1 |
|
410 |
4.2500 |
LSE |
14:31:36 |
00021339741TRDU1 |
|
284 |
4.2500 |
LSE |
14:31:36 |
00021339742TRDU1 |
|
53 |
4.2500 |
LSE |
14:32:00 |
00021339760TRDU1 |
|
161 |
4.2500 |
LSE |
14:32:39 |
00021339781TRDU1 |
|
1696 |
4.2500 |
LSE |
14:32:39 |
00021339780TRDU1 |
|
876 |
4.2500 |
LSE |
14:32:39 |
00021339779TRDU1 |
|
442 |
4.2500 |
LSE |
14:32:39 |
00021339778TRDU1 |
|
876 |
4.2500 |
LSE |
14:32:39 |
00021339777TRDU1 |
|
654 |
4.2500 |
LSE |
14:32:39 |
00021339776TRDU1 |
|
101 |
4.2500 |
LSE |
14:32:39 |
00021339775TRDU1 |
|
572 |
4.2500 |
LSE |
14:32:39 |
00021339774TRDU1 |
|
653 |
4.2480 |
LSE |
14:32:42 |
00021339785TRDU1 |
|
439 |
4.2480 |
LSE |
14:32:42 |
00021339784TRDU1 |
|
699 |
4.2480 |
LSE |
14:32:42 |
00021339783TRDU1 |
|
319 |
4.2480 |
LSE |
14:32:42 |
00021339782TRDU1 |
|
311 |
4.2520 |
LSE |
14:36:31 |
00021339906TRDU1 |
|
368 |
4.2520 |
LSE |
14:36:31 |
00021339905TRDU1 |
|
309 |
4.2680 |
LSE |
14:50:29 |
00021340247TRDU1 |
|
1015 |
4.2680 |
LSE |
14:50:29 |
00021340246TRDU1 |
|
157 |
4.2680 |
LSE |
14:50:29 |
00021340245TRDU1 |
|
121 |
4.2680 |
LSE |
14:50:29 |
00021340244TRDU1 |
|
517 |
4.2680 |
LSE |
14:50:29 |
00021340243TRDU1 |
|
453 |
4.2680 |
LSE |
14:50:29 |
00021340242TRDU1 |
|
341 |
4.2680 |
LSE |
14:50:29 |
00021340241TRDU1 |
|
359 |
4.2680 |
LSE |
14:50:29 |
00021340240TRDU1 |
|
700 |
4.2680 |
LSE |
14:50:29 |
00021340239TRDU1 |
|
800 |
4.2680 |
LSE |
14:50:29 |
00021340238TRDU1 |
|
315 |
4.2680 |
LSE |
14:50:29 |
00021340237TRDU1 |
|
199 |
4.2680 |
LSE |
14:50:29 |
00021340236TRDU1 |
|
960 |
4.2680 |
LSE |
14:50:29 |
00021340235TRDU1 |
|
438 |
4.2750 |
LSE |
14:54:55 |
00021340345TRDU1 |
|
102 |
4.2750 |
LSE |
14:54:55 |
00021340344TRDU1 |
|
72 |
4.2750 |
LSE |
14:54:55 |
00021340343TRDU1 |
|
785 |
4.2750 |
LSE |
14:54:55 |
00021340342TRDU1 |
|
176 |
4.2750 |
LSE |
14:54:55 |
00021340341TRDU1 |
|
248 |
4.2750 |
LSE |
14:54:55 |
00021340340TRDU1 |
|
48 |
4.2750 |
LSE |
14:54:55 |
00021340339TRDU1 |
|
971 |
4.2750 |
LSE |
14:54:55 |
00021340338TRDU1 |
|
887 |
4.2750 |
LSE |
14:54:55 |
00021340347TRDU1 |
|
84 |
4.2750 |
LSE |
14:54:55 |
00021340346TRDU1 |
|
1381 |
4.2820 |
LSE |
14:58:02 |
00021340375TRDU1 |
|
503 |
4.2810 |
LSE |
14:59:59 |
00021340410TRDU1 |
|
187 |
4.2810 |
LSE |
14:59:59 |
00021340409TRDU1 |
|
69 |
4.2810 |
LSE |
14:59:59 |
00021340408TRDU1 |
|
740 |
4.2820 |
LSE |
14:59:59 |
00021340407TRDU1 |
|
56 |
4.2820 |
LSE |
14:59:59 |
00021340406TRDU1 |
|
738 |
4.2820 |
LSE |
14:59:59 |
00021340405TRDU1 |
|
696 |
4.2790 |
LSE |
14:59:59 |
00021340413TRDU1 |
|
671 |
4.2800 |
LSE |
14:59:59 |
00021340418TRDU1 |
|
652 |
4.2800 |
LSE |
14:59:59 |
00021340417TRDU1 |
|
653 |
4.2800 |
LSE |
14:59:59 |
00021340416TRDU1 |
|
649 |
4.2800 |
LSE |
14:59:59 |
00021340415TRDU1 |
|
696 |
4.2800 |
LSE |
14:59:59 |
00021340414TRDU1 |
|
659 |
4.2800 |
LSE |
14:59:59 |
00021340412TRDU1 |
|
665 |
4.2800 |
LSE |
14:59:59 |
00021340411TRDU1 |
|
681 |
4.2870 |
LSE |
15:10:14 |
00021340538TRDU1 |
|
483 |
4.2870 |
LSE |
15:10:14 |
00021340543TRDU1 |
|
213 |
4.2870 |
LSE |
15:10:14 |
00021340542TRDU1 |
|
465 |
4.2870 |
LSE |
15:10:14 |
00021340541TRDU1 |
|
262 |
4.2870 |
LSE |
15:10:14 |
00021340540TRDU1 |
|
81 |
4.2870 |
LSE |
15:10:14 |
00021340539TRDU1 |
|
632 |
4.2840 |
LSE |
15:10:14 |
00021340548TRDU1 |
|
48 |
4.2840 |
LSE |
15:10:14 |
00021340547TRDU1 |
|
124 |
4.2840 |
LSE |
15:10:14 |
00021340546TRDU1 |
|
607 |
4.2840 |
LSE |
15:10:14 |
00021340545TRDU1 |
|
705 |
4.2840 |
LSE |
15:10:14 |
00021340544TRDU1 |
|
2 |
4.2830 |
LSE |
15:10:14 |
00021340549TRDU1 |
|
196 |
4.2830 |
LSE |
15:10:15 |
00021340553TRDU1 |
|
188 |
4.2830 |
LSE |
15:10:15 |
00021340552TRDU1 |
|
534 |
4.2830 |
LSE |
15:10:15 |
00021340551TRDU1 |
|
695 |
4.2830 |
LSE |
15:10:15 |
00021340550TRDU1 |
|
204 |
4.2830 |
LSE |
15:10:15 |
00021340555TRDU1 |
|
749 |
4.2830 |
LSE |
15:10:15 |
00021340554TRDU1 |
|
331 |
4.2710 |
LSE |
15:18:38 |
00021340688TRDU1 |
|
1286 |
4.2730 |
LSE |
15:20:01 |
00021340717TRDU1 |
|
670 |
4.2700 |
LSE |
15:20:12 |
00021340718TRDU1 |
|
270 |
4.2760 |
LSE |
15:26:03 |
00021340785TRDU1 |
|
765 |
4.2760 |
LSE |
15:26:03 |
00021340784TRDU1 |
|
291 |
4.2760 |
LSE |
15:26:03 |
00021340783TRDU1 |
|
1374 |
4.2760 |
LSE |
15:26:03 |
00021340782TRDU1 |
|
1056 |
4.2760 |
LSE |
15:26:03 |
00021340781TRDU1 |
|
705 |
4.2760 |
LSE |
15:26:03 |
00021340780TRDU1 |
|
506 |
4.2760 |
LSE |
15:26:03 |
00021340786TRDU1 |
|
772 |
4.2760 |
LSE |
15:28:17 |
00021340797TRDU1 |
|
794 |
4.2760 |
LSE |
15:28:17 |
00021340796TRDU1 |
|
637 |
4.2740 |
LSE |
15:28:17 |
00021340799TRDU1 |
|
800 |
4.2740 |
LSE |
15:28:17 |
00021340798TRDU1 |
|
722 |
4.2730 |
LSE |
15:28:18 |
00021340802TRDU1 |
|
782 |
4.2730 |
LSE |
15:28:18 |
00021340801TRDU1 |
|
17 |
4.2730 |
LSE |
15:28:18 |
00021340800TRDU1 |
|
714 |
4.2760 |
LSE |
15:34:30 |
00021340920TRDU1 |
|
438 |
4.2760 |
LSE |
15:34:30 |
00021340919TRDU1 |
|
258 |
4.2760 |
LSE |
15:34:30 |
00021340918TRDU1 |
|
648 |
4.2760 |
LSE |
15:34:30 |
00021340917TRDU1 |
|
194 |
4.2730 |
LSE |
15:36:27 |
00021340925TRDU1 |
|
933 |
4.2790 |
LSE |
15:39:16 |
00021340954TRDU1 |
|
416 |
4.2790 |
LSE |
15:39:16 |
00021340953TRDU1 |
|
124 |
4.2790 |
LSE |
15:39:16 |
00021340952TRDU1 |
|
477 |
4.2790 |
LSE |
15:39:16 |
00021340951TRDU1 |
|
730 |
4.2790 |
LSE |
15:39:16 |
00021340950TRDU1 |
|
1017 |
4.2790 |
LSE |
15:39:16 |
00021340949TRDU1 |
|
130 |
4.2890 |
LSE |
15:42:11 |
00021341004TRDU1 |
|
353 |
4.2900 |
LSE |
15:42:56 |
00021341033TRDU1 |
|
382 |
4.2900 |
LSE |
15:42:56 |
00021341032TRDU1 |
|
593 |
4.2900 |
LSE |
15:42:56 |
00021341031TRDU1 |
|
556 |
4.2900 |
LSE |
15:43:05 |
00021341035TRDU1 |
|
622 |
4.2900 |
LSE |
15:43:05 |
00021341034TRDU1 |
|
717 |
4.2880 |
LSE |
15:43:05 |
00021341038TRDU1 |
|
648 |
4.2880 |
LSE |
15:43:05 |
00021341037TRDU1 |
|
693 |
4.2880 |
LSE |
15:43:05 |
00021341036TRDU1 |
|
149 |
4.2780 |
LSE |
15:48:13 |
00021341160TRDU1 |
|
645 |
4.2780 |
LSE |
15:48:13 |
00021341159TRDU1 |
|
400 |
4.2770 |
LSE |
15:48:20 |
00021341169TRDU1 |
|
319 |
4.2850 |
LSE |
15:51:45 |
00021341205TRDU1 |
|
365 |
4.2850 |
LSE |
15:52:45 |
00021341214TRDU1 |
|
660 |
4.2870 |
LSE |
15:52:53 |
00021341217TRDU1 |
|
12 |
4.2870 |
LSE |
15:54:16 |
00021341243TRDU1 |
|
490 |
4.2870 |
LSE |
15:54:16 |
00021341242TRDU1 |
|
550 |
4.2870 |
LSE |
15:54:16 |
00021341241TRDU1 |
|
95 |
4.2870 |
LSE |
15:54:16 |
00021341240TRDU1 |
|
800 |
4.2870 |
LSE |
15:54:16 |
00021341239TRDU1 |
|
705 |
4.2870 |
LSE |
15:54:16 |
00021341238TRDU1 |
|
95 |
4.2870 |
LSE |
15:54:16 |
00021341237TRDU1 |
|
800 |
4.2870 |
LSE |
15:54:16 |
00021341236TRDU1 |
|
705 |
4.2870 |
LSE |
15:54:16 |
00021341235TRDU1 |
|
95 |
4.2870 |
LSE |
15:54:16 |
00021341234TRDU1 |
|
800 |
4.2870 |
LSE |
15:54:16 |
00021341233TRDU1 |
|
895 |
4.2870 |
LSE |
15:54:16 |
00021341232TRDU1 |
|
738 |
4.2870 |
LSE |
15:54:16 |
00021341231TRDU1 |
|
963 |
4.2870 |
LSE |
15:54:16 |
00021341230TRDU1 |
|
649 |
4.2930 |
LSE |
16:01:04 |
00021341379TRDU1 |
|
270 |
4.2910 |
LSE |
16:01:57 |
00021341384TRDU1 |
|
322 |
4.2910 |
LSE |
16:02:45 |
00021341407TRDU1 |
|
311 |
4.2910 |
LSE |
16:03:39 |
00021341426TRDU1 |
|
791 |
4.2930 |
LSE |
16:04:15 |
00021341434TRDU1 |
|
222 |
4.2930 |
LSE |
16:04:15 |
00021341433TRDU1 |
|
722 |
4.2930 |
LSE |
16:04:15 |
00021341435TRDU1 |
|
55 |
4.2930 |
LSE |
16:04:22 |
00021341437TRDU1 |
|
747 |
4.2930 |
LSE |
16:04:59 |
00021341443TRDU1 |
|
549 |
4.2960 |
LSE |
16:05:59 |
00021341471TRDU1 |
|
1091 |
4.2960 |
LSE |
16:05:59 |
00021341470TRDU1 |
|
985 |
4.2960 |
LSE |
16:05:59 |
00021341469TRDU1 |
|
697 |
4.2960 |
LSE |
16:08:05 |
00021341485TRDU1 |
|
921 |
4.2960 |
LSE |
16:08:05 |
00021341484TRDU1 |
|
71 |
4.2960 |
LSE |
16:08:05 |
00021341483TRDU1 |
|
386 |
4.2960 |
LSE |
16:08:05 |
00021341482TRDU1 |
|
328 |
4.3010 |
LSE |
16:10:24 |
00021341509TRDU1 |
|
681 |
4.3030 |
LSE |
16:10:33 |
00021341517TRDU1 |
|
760 |
4.3030 |
LSE |
16:11:10 |
00021341536TRDU1 |
|
339 |
4.3010 |
LSE |
16:11:11 |
00021341537TRDU1 |
|
895 |
4.3010 |
LSE |
16:11:50 |
00021341553TRDU1 |
|
422 |
4.3010 |
LSE |
16:11:50 |
00021341552TRDU1 |
|
935 |
4.3010 |
LSE |
16:11:50 |
00021341551TRDU1 |
|
1210 |
4.3010 |
LSE |
16:11:50 |
00021341550TRDU1 |
|
193 |
4.3010 |
LSE |
16:11:50 |
00021341549TRDU1 |
|
410 |
4.3010 |
LSE |
16:11:50 |
00021341548TRDU1 |
|
332 |
4.3010 |
LSE |
16:11:50 |
00021341547TRDU1 |
|
107 |
4.3010 |
LSE |
16:11:50 |
00021341546TRDU1 |
|
6 |
4.3000 |
LSE |
16:11:51 |
00021341556TRDU1 |
|
144 |
4.3000 |
LSE |
16:11:51 |
00021341555TRDU1 |
|
524 |
4.3000 |
LSE |
16:11:51 |
00021341554TRDU1 |
|
70 |
4.2990 |
LSE |
16:11:51 |
00021341558TRDU1 |
|
56 |
4.2990 |
LSE |
16:11:51 |
00021341557TRDU1 |
|
9 |
4.2990 |
LSE |
16:11:51 |
00021341564TRDU1 |
|
4 |
4.2990 |
LSE |
16:11:51 |
00021341563TRDU1 |
|
74 |
4.2990 |
LSE |
16:11:51 |
00021341562TRDU1 |
|
56 |
4.2990 |
LSE |
16:11:51 |
00021341561TRDU1 |
|
156 |
4.2990 |
LSE |
16:11:51 |
00021341560TRDU1 |
|
473 |
4.2990 |
LSE |
16:11:51 |
00021341559TRDU1 |
|
1748 |
4.2990 |
LSE |
16:11:51 |
00021341576TRDU1 |
|
745 |
4.2990 |
LSE |
16:11:51 |
00021341575TRDU1 |
|
498 |
4.2990 |
LSE |
16:11:51 |
00021341574TRDU1 |
|
522 |
4.2990 |
LSE |
16:11:51 |
00021341573TRDU1 |
|
1177 |
4.2990 |
LSE |
16:11:51 |
00021341572TRDU1 |
|
66 |
4.2990 |
LSE |
16:11:51 |
00021341571TRDU1 |
|
8 |
4.2990 |
LSE |
16:11:51 |
00021341570TRDU1 |
|
106 |
4.2990 |
LSE |
16:11:51 |
00021341569TRDU1 |
|
26 |
4.2990 |
LSE |
16:11:51 |
00021341568TRDU1 |
|
66 |
4.2990 |
LSE |
16:11:51 |
00021341567TRDU1 |
|
12 |
4.2990 |
LSE |
16:11:51 |
00021341566TRDU1 |
|
11 |
4.2990 |
LSE |
16:11:51 |
00021341565TRDU1 |
|
1000 |
4.2990 |
LSE |
16:11:51 |
00021341577TRDU1 |
|
20 |
4.2990 |
LSE |
16:11:52 |
00021341579TRDU1 |
|
592 |
4.2990 |
LSE |
16:11:52 |
00021341580TRDU1 |
|
706 |
4.2940 |
LSE |
16:18:18 |
00021341779TRDU1 |
|
495 |
4.2940 |
LSE |
16:18:18 |
00021341778TRDU1 |
|
236 |
4.2940 |
LSE |
16:18:18 |
00021341777TRDU1 |
|
200 |
4.2910 |
LSE |
16:18:32 |
00021341786TRDU1 |
|
675 |
4.2910 |
LSE |
16:18:32 |
00021341784TRDU1 |
|
719 |
4.2910 |
LSE |
16:18:32 |
00021341783TRDU1 |
|
728 |
4.2900 |
LSE |
16:18:32 |
00021341785TRDU1 |
|
571 |
4.2910 |
LSE |
16:18:32 |
00021341787TRDU1 |
|
29 |
4.2900 |
LSE |
16:18:32 |
00021341788TRDU1 |
|
34 |
4.2900 |
LSE |
16:18:32 |
00021341792TRDU1 |
|
294 |
4.2900 |
LSE |
16:18:32 |
00021341791TRDU1 |
|
223 |
4.2900 |
LSE |
16:18:32 |
00021341790TRDU1 |
|
256 |
4.2900 |
LSE |
16:18:32 |
00021341789TRDU1 |
|
1470 |
4.2940 |
LSE |
16:23:57 |
00021341930TRDU1 |
|
1245 |
4.2940 |
LSE |
16:23:57 |
00021341929TRDU1 |
|
1266 |
4.2940 |
LSE |
16:23:57 |
00021341928TRDU1 |
|
729 |
4.2940 |
LSE |
16:23:57 |
00021341927TRDU1 |
|
707 |
4.2940 |
LSE |
16:23:57 |
00021341926TRDU1 |
|
715 |
4.2940 |
LSE |
16:23:57 |
00021341925TRDU1 |
|
1227 |
4.2940 |
LSE |
16:23:57 |
00021341924TRDU1 |
|
380 |
4.2930 |
LSE |
16:23:57 |
00021341937TRDU1 |
|
108 |
4.2930 |
LSE |
16:23:57 |
00021341936TRDU1 |
|
51 |
4.2930 |
LSE |
16:23:57 |
00021341935TRDU1 |
|
673 |
4.2930 |
LSE |
16:23:57 |
00021341934TRDU1 |
|
5 |
4.2930 |
LSE |
16:23:57 |
00021341933TRDU1 |
|
224 |
4.2930 |
LSE |
16:23:57 |
00021341932TRDU1 |
|
608 |
4.2940 |
LSE |
16:23:57 |
00021341931TRDU1 |
|
362 |
4.2940 |
LSE |
16:25:12 |
00021341977TRDU1 |
|
13 |
4.2940 |
LSE |
16:25:53 |
00021342007TRDU1 |
|
21 |
4.2940 |
LSE |
16:25:53 |
00021342006TRDU1 |
|
24 |
4.2940 |
LSE |
16:25:53 |
00021342005TRDU1 |
|
27 |
4.2940 |
LSE |
16:25:53 |
00021342004TRDU1 |
|
94 |
4.2940 |
LSE |
16:25:53 |
00021342003TRDU1 |
|
280 |
4.2940 |
LSE |
16:25:53 |
00021342002TRDU1 |
|
1509 |
4.2940 |
LSE |
16:25:53 |
00021342001TRDU1 |
|
2112 |
4.2940 |
LSE |
16:25:53 |
00021342008TRDU1 |
|
126 |
4.2910 |
LSE |
16:26:42 |
00021342033TRDU1 |
|
15 |
4.2890 |
LSE |
16:27:02 |
00021342066TRDU1 |
|
1081 |
4.2890 |
LSE |
16:27:14 |
00021342076TRDU1 |
|
941 |
4.2930 |
LSE |
16:27:56 |
00021342137TRDU1 |
|
158 |
4.2930 |
LSE |
16:27:56 |
00021342136TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 hours ago Aquila Energy Efficiency Trust (EUR)
- 3 hours ago Boohoo Group
- 3 hours ago Tritax Big Box Reit
- 4 hours ago Standard Chartered
- 4 hours ago Coca-Cola HBC AG (CDI)