Transaction in Own Shares
11 M arch 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 10 March 2020 it purchased a total of 340,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
340,000 |
|
Highest price paid per share |
£2.3500 |
|
Lowest price paid per share |
£2.1360 |
|
Volume weighted average price paid |
£2.2519 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 301,581,693 (excluding treasury shares), and the Company will hold a total of 7,712,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 301,581,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
340,000 |
£2.2519 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
795 |
2.1360 |
XLON |
08:05:08 |
00022328438TRDU1 |
|
763 |
2.1360 |
XLON |
08:05:08 |
00022328437TRDU1 |
|
747 |
2.1710 |
XLON |
08:20:04 |
00022328895TRDU1 |
|
928 |
2.1640 |
XLON |
08:21:20 |
00022328931TRDU1 |
|
1,417 |
2.2010 |
XLON |
08:32:16 |
00022329259TRDU1 |
|
151 |
2.2010 |
XLON |
08:32:16 |
00022329258TRDU1 |
|
511 |
2.2160 |
XLON |
08:34:20 |
00022329335TRDU1 |
|
748 |
2.2160 |
XLON |
08:34:20 |
00022329334TRDU1 |
|
12 |
2.2160 |
XLON |
08:34:20 |
00022329333TRDU1 |
|
1,135 |
2.2160 |
XLON |
08:34:20 |
00022329332TRDU1 |
|
951 |
2.2100 |
XLON |
08:36:26 |
00022329371TRDU1 |
|
788 |
2.2100 |
XLON |
08:36:26 |
00022329370TRDU1 |
|
834 |
2.2100 |
XLON |
08:36:26 |
00022329369TRDU1 |
|
787 |
2.2170 |
XLON |
08:38:53 |
00022329535TRDU1 |
|
923 |
2.2500 |
XLON |
08:47:22 |
00022329860TRDU1 |
|
787 |
2.2440 |
XLON |
08:47:22 |
00022329867TRDU1 |
|
772 |
2.2450 |
XLON |
08:47:22 |
00022329866TRDU1 |
|
835 |
2.2380 |
XLON |
08:49:06 |
00022329915TRDU1 |
|
192 |
2.2550 |
XLON |
08:59:42 |
00022330194TRDU1 |
|
1,175 |
2.2550 |
XLON |
08:59:42 |
00022330193TRDU1 |
|
818 |
2.2550 |
XLON |
09:00:55 |
00022330231TRDU1 |
|
791 |
2.2710 |
XLON |
09:06:11 |
00022330801TRDU1 |
|
73 |
2.2650 |
XLON |
09:06:22 |
00022330811TRDU1 |
|
513 |
2.2650 |
XLON |
09:06:22 |
00022330810TRDU1 |
|
357 |
2.2650 |
XLON |
09:06:22 |
00022330809TRDU1 |
|
1,687 |
2.2680 |
XLON |
09:06:22 |
00022330808TRDU1 |
|
919 |
2.2640 |
XLON |
09:06:22 |
00022330812TRDU1 |
|
802 |
2.2500 |
XLON |
09:13:41 |
00022331268TRDU1 |
|
761 |
2.2650 |
XLON |
09:17:12 |
00022331507TRDU1 |
|
412 |
2.2820 |
XLON |
09:19:44 |
00022331562TRDU1 |
|
789 |
2.2820 |
XLON |
09:19:44 |
00022331561TRDU1 |
|
358 |
2.2820 |
XLON |
09:19:44 |
00022331563TRDU1 |
|
778 |
2.2780 |
XLON |
09:21:47 |
00022331602TRDU1 |
|
811 |
2.2940 |
XLON |
09:24:13 |
00022331640TRDU1 |
|
898 |
2.2820 |
XLON |
09:30:08 |
00022331740TRDU1 |
|
3,206 |
2.2820 |
XLON |
09:30:08 |
00022331739TRDU1 |
|
525 |
2.2860 |
XLON |
09:34:47 |
00022331807TRDU1 |
|
770 |
2.2860 |
XLON |
09:34:47 |
00022331806TRDU1 |
|
230 |
2.2860 |
XLON |
09:34:47 |
00022331804TRDU1 |
|
747 |
2.2870 |
XLON |
09:34:47 |
00022331805TRDU1 |
|
787 |
2.3060 |
XLON |
09:42:12 |
00022331938TRDU1 |
|
807 |
2.3050 |
XLON |
09:45:11 |
00022332003TRDU1 |
|
832 |
2.3070 |
XLON |
09:46:11 |
00022332036TRDU1 |
|
828 |
2.3040 |
XLON |
09:48:38 |
00022332096TRDU1 |
|
110 |
2.2990 |
XLON |
09:48:38 |
00022332100TRDU1 |
|
800 |
2.2990 |
XLON |
09:48:38 |
00022332099TRDU1 |
|
871 |
2.3000 |
XLON |
09:48:38 |
00022332098TRDU1 |
|
846 |
2.3010 |
XLON |
09:48:38 |
00022332097TRDU1 |
|
439 |
2.2930 |
XLON |
09:52:40 |
00022332210TRDU1 |
|
381 |
2.2930 |
XLON |
09:52:40 |
00022332209TRDU1 |
|
219 |
2.2930 |
XLON |
09:52:40 |
00022332208TRDU1 |
|
600 |
2.2930 |
XLON |
09:52:40 |
00022332207TRDU1 |
|
762 |
2.3130 |
XLON |
09:59:40 |
00022332320TRDU1 |
|
577 |
2.3090 |
XLON |
09:59:40 |
00022332324TRDU1 |
|
189 |
2.3090 |
XLON |
09:59:40 |
00022332323TRDU1 |
|
811 |
2.3090 |
XLON |
09:59:40 |
00022332322TRDU1 |
|
835 |
2.3100 |
XLON |
09:59:40 |
00022332321TRDU1 |
|
884 |
2.3060 |
XLON |
10:06:21 |
00022332438TRDU1 |
|
500 |
2.3010 |
XLON |
10:06:21 |
00022332444TRDU1 |
|
282 |
2.3010 |
XLON |
10:06:21 |
00022332443TRDU1 |
|
261 |
2.3010 |
XLON |
10:06:21 |
00022332442TRDU1 |
|
500 |
2.3010 |
XLON |
10:06:21 |
00022332441TRDU1 |
|
697 |
2.3020 |
XLON |
10:06:21 |
00022332440TRDU1 |
|
240 |
2.3020 |
XLON |
10:06:21 |
00022332439TRDU1 |
|
743 |
2.3180 |
XLON |
10:16:04 |
00022332628TRDU1 |
|
756 |
2.3180 |
XLON |
10:16:04 |
00022332627TRDU1 |
|
2,309 |
2.3290 |
XLON |
10:20:59 |
00022332794TRDU1 |
|
448 |
2.3250 |
XLON |
10:20:59 |
00022332798TRDU1 |
|
309 |
2.3250 |
XLON |
10:20:59 |
00022332797TRDU1 |
|
891 |
2.3250 |
XLON |
10:20:59 |
00022332796TRDU1 |
|
859 |
2.3260 |
XLON |
10:20:59 |
00022332795TRDU1 |
|
868 |
2.3370 |
XLON |
10:32:32 |
00022332959TRDU1 |
|
400 |
2.3460 |
XLON |
10:37:47 |
00022333134TRDU1 |
|
1,135 |
2.3460 |
XLON |
10:37:48 |
00022333137TRDU1 |
|
595 |
2.3460 |
XLON |
10:37:48 |
00022333138TRDU1 |
|
63 |
2.3500 |
XLON |
10:38:17 |
00022333151TRDU1 |
|
814 |
2.3500 |
XLON |
10:38:17 |
00022333150TRDU1 |
|
2,419 |
2.3460 |
XLON |
10:39:21 |
00022333163TRDU1 |
|
779 |
2.3420 |
XLON |
10:43:33 |
00022333599TRDU1 |
|
831 |
2.3420 |
XLON |
10:43:33 |
00022333598TRDU1 |
|
155 |
2.3370 |
XLON |
10:43:33 |
00022333605TRDU1 |
|
600 |
2.3370 |
XLON |
10:43:33 |
00022333604TRDU1 |
|
305 |
2.3380 |
XLON |
10:43:33 |
00022333603TRDU1 |
|
156 |
2.3380 |
XLON |
10:43:33 |
00022333602TRDU1 |
|
444 |
2.3380 |
XLON |
10:43:33 |
00022333601TRDU1 |
|
600 |
2.3380 |
XLON |
10:43:33 |
00022333600TRDU1 |
|
754 |
2.3370 |
XLON |
10:51:50 |
00022333701TRDU1 |
|
761 |
2.3370 |
XLON |
10:51:50 |
00022333700TRDU1 |
|
774 |
2.3390 |
XLON |
10:53:14 |
00022333734TRDU1 |
|
752 |
2.3290 |
XLON |
10:55:54 |
00022333805TRDU1 |
|
807 |
2.3260 |
XLON |
10:56:56 |
00022333807TRDU1 |
|
490 |
2.3240 |
XLON |
10:58:47 |
00022333809TRDU1 |
|
826 |
2.3230 |
XLON |
10:59:20 |
00022333813TRDU1 |
|
796 |
2.3250 |
XLON |
11:01:22 |
00022333842TRDU1 |
|
826 |
2.3220 |
XLON |
11:03:09 |
00022333849TRDU1 |
|
791 |
2.3210 |
XLON |
11:04:45 |
00022333853TRDU1 |
|
503 |
2.3160 |
XLON |
11:05:10 |
00022333854TRDU1 |
|
271 |
2.3160 |
XLON |
11:05:10 |
00022333855TRDU1 |
|
777 |
2.3220 |
XLON |
11:08:25 |
00022333902TRDU1 |
|
1,027 |
2.3250 |
XLON |
11:14:19 |
00022333963TRDU1 |
|
860 |
2.3250 |
XLON |
11:14:19 |
00022333962TRDU1 |
|
880 |
2.3190 |
XLON |
11:14:47 |
00022333970TRDU1 |
|
2,709 |
2.3190 |
XLON |
11:14:47 |
00022333971TRDU1 |
|
325 |
2.3140 |
XLON |
11:20:02 |
00022334030TRDU1 |
|
275 |
2.3140 |
XLON |
11:20:02 |
00022334029TRDU1 |
|
213 |
2.3140 |
XLON |
11:20:02 |
00022334028TRDU1 |
|
62 |
2.3140 |
XLON |
11:20:02 |
00022334027TRDU1 |
|
600 |
2.3140 |
XLON |
11:20:02 |
00022334026TRDU1 |
|
200 |
2.3140 |
XLON |
11:20:02 |
00022334025TRDU1 |
|
847 |
2.3150 |
XLON |
11:20:02 |
00022334024TRDU1 |
|
755 |
2.3260 |
XLON |
11:31:42 |
00022334135TRDU1 |
|
74 |
2.3220 |
XLON |
11:32:56 |
00022334162TRDU1 |
|
1,722 |
2.3220 |
XLON |
11:32:56 |
00022334161TRDU1 |
|
794 |
2.3170 |
XLON |
11:36:20 |
00022334212TRDU1 |
|
897 |
2.3170 |
XLON |
11:36:20 |
00022334211TRDU1 |
|
631 |
2.3350 |
XLON |
11:41:03 |
00022334238TRDU1 |
|
166 |
2.3350 |
XLON |
11:41:03 |
00022334237TRDU1 |
|
876 |
2.3410 |
XLON |
11:42:38 |
00022334257TRDU1 |
|
349 |
2.3410 |
XLON |
11:44:31 |
00022334278TRDU1 |
|
480 |
2.3410 |
XLON |
11:44:31 |
00022334277TRDU1 |
|
1,335 |
2.3380 |
XLON |
11:44:31 |
00022334280TRDU1 |
|
866 |
2.3380 |
XLON |
11:44:31 |
00022334279TRDU1 |
|
344 |
2.3320 |
XLON |
11:45:22 |
00022334285TRDU1 |
|
409 |
2.3320 |
XLON |
11:45:22 |
00022334284TRDU1 |
|
791 |
2.3320 |
XLON |
11:45:22 |
00022334283TRDU1 |
|
777 |
2.3320 |
XLON |
11:45:22 |
00022334282TRDU1 |
|
778 |
2.3330 |
XLON |
11:45:22 |
00022334281TRDU1 |
|
142 |
2.3160 |
XLON |
11:52:20 |
00022334411TRDU1 |
|
628 |
2.3160 |
XLON |
11:52:20 |
00022334410TRDU1 |
|
772 |
2.3160 |
XLON |
11:52:20 |
00022334409TRDU1 |
|
744 |
2.3170 |
XLON |
11:52:20 |
00022334408TRDU1 |
|
417 |
2.3170 |
XLON |
11:52:20 |
00022334407TRDU1 |
|
374 |
2.3170 |
XLON |
11:52:20 |
00022334405TRDU1 |
|
38 |
2.3180 |
XLON |
11:52:20 |
00022334406TRDU1 |
|
742 |
2.3180 |
XLON |
11:52:20 |
00022334404TRDU1 |
|
734 |
2.3130 |
XLON |
11:59:51 |
00022334533TRDU1 |
|
82 |
2.3130 |
XLON |
11:59:51 |
00022334532TRDU1 |
|
756 |
2.3100 |
XLON |
11:59:51 |
00022334537TRDU1 |
|
823 |
2.3100 |
XLON |
11:59:51 |
00022334536TRDU1 |
|
167 |
2.3110 |
XLON |
11:59:51 |
00022334535TRDU1 |
|
600 |
2.3110 |
XLON |
11:59:51 |
00022334534TRDU1 |
|
755 |
2.3160 |
XLON |
12:07:34 |
00022334618TRDU1 |
|
319 |
2.3090 |
XLON |
12:08:20 |
00022334668TRDU1 |
|
500 |
2.3090 |
XLON |
12:08:20 |
00022334667TRDU1 |
|
765 |
2.3020 |
XLON |
12:10:37 |
00022334751TRDU1 |
|
805 |
2.3020 |
XLON |
12:10:37 |
00022334750TRDU1 |
|
8 |
2.3160 |
XLON |
12:14:42 |
00022334777TRDU1 |
|
1,542 |
2.3160 |
XLON |
12:14:42 |
00022334776TRDU1 |
|
881 |
2.3090 |
XLON |
12:15:38 |
00022334803TRDU1 |
|
496 |
2.3050 |
XLON |
12:18:47 |
00022334867TRDU1 |
|
379 |
2.3050 |
XLON |
12:18:47 |
00022334866TRDU1 |
|
899 |
2.3090 |
XLON |
12:19:43 |
00022334877TRDU1 |
|
899 |
2.3050 |
XLON |
12:24:27 |
00022334988TRDU1 |
|
951 |
2.3050 |
XLON |
12:24:27 |
00022334987TRDU1 |
|
400 |
2.3090 |
XLON |
12:28:52 |
00022335061TRDU1 |
|
391 |
2.3100 |
XLON |
12:28:52 |
00022335063TRDU1 |
|
61 |
2.3100 |
XLON |
12:28:52 |
00022335062TRDU1 |
|
600 |
2.3060 |
XLON |
12:29:11 |
00022335078TRDU1 |
|
378 |
2.3060 |
XLON |
12:29:11 |
00022335077TRDU1 |
|
51 |
2.3070 |
XLON |
12:29:11 |
00022335079TRDU1 |
|
600 |
2.3070 |
XLON |
12:29:11 |
00022335076TRDU1 |
|
222 |
2.3070 |
XLON |
12:29:11 |
00022335075TRDU1 |
|
978 |
2.3070 |
XLON |
12:29:11 |
00022335073TRDU1 |
|
1,155 |
2.3080 |
XLON |
12:29:11 |
00022335074TRDU1 |
|
609 |
2.3080 |
XLON |
12:29:11 |
00022335072TRDU1 |
|
868 |
2.3000 |
XLON |
12:34:39 |
00022335218TRDU1 |
|
764 |
2.3000 |
XLON |
12:34:39 |
00022335217TRDU1 |
|
766 |
2.3000 |
XLON |
12:34:39 |
00022335216TRDU1 |
|
803 |
2.2920 |
XLON |
12:37:29 |
00022335298TRDU1 |
|
167 |
2.2880 |
XLON |
12:38:10 |
00022335324TRDU1 |
|
600 |
2.2880 |
XLON |
12:38:10 |
00022335323TRDU1 |
|
11 |
2.2880 |
XLON |
12:38:10 |
00022335322TRDU1 |
|
835 |
2.2800 |
XLON |
12:47:33 |
00022335516TRDU1 |
|
813 |
2.2800 |
XLON |
12:47:33 |
00022335515TRDU1 |
|
820 |
2.2740 |
XLON |
12:47:41 |
00022335522TRDU1 |
|
434 |
2.3060 |
XLON |
12:52:17 |
00022335616TRDU1 |
|
1,135 |
2.3060 |
XLON |
12:52:17 |
00022335615TRDU1 |
|
477 |
2.3010 |
XLON |
12:52:17 |
00022335621TRDU1 |
|
860 |
2.3010 |
XLON |
12:52:17 |
00022335620TRDU1 |
|
340 |
2.3010 |
XLON |
12:52:17 |
00022335619TRDU1 |
|
766 |
2.3030 |
XLON |
12:52:17 |
00022335618TRDU1 |
|
804 |
2.3030 |
XLON |
12:52:17 |
00022335617TRDU1 |
|
794 |
2.3220 |
XLON |
12:57:55 |
00022335832TRDU1 |
|
162 |
2.3220 |
XLON |
12:57:55 |
00022335830TRDU1 |
|
600 |
2.3220 |
XLON |
12:57:55 |
00022335828TRDU1 |
|
232 |
2.3230 |
XLON |
12:57:55 |
00022335831TRDU1 |
|
768 |
2.3230 |
XLON |
12:57:55 |
00022335829TRDU1 |
|
566 |
2.3230 |
XLON |
12:57:55 |
00022335827TRDU1 |
|
406 |
2.3040 |
XLON |
13:05:20 |
00022335985TRDU1 |
|
453 |
2.3040 |
XLON |
13:05:20 |
00022335984TRDU1 |
|
691 |
2.3070 |
XLON |
13:07:18 |
00022336137TRDU1 |
|
113 |
2.3070 |
XLON |
13:07:18 |
00022336136TRDU1 |
|
808 |
2.2990 |
XLON |
13:12:18 |
00022336277TRDU1 |
|
846 |
2.2990 |
XLON |
13:12:18 |
00022336276TRDU1 |
|
994 |
2.2990 |
XLON |
13:12:18 |
00022336275TRDU1 |
|
962 |
2.3050 |
XLON |
13:15:03 |
00022336301TRDU1 |
|
872 |
2.3010 |
XLON |
13:19:14 |
00022336351TRDU1 |
|
900 |
2.3010 |
XLON |
13:19:14 |
00022336350TRDU1 |
|
980 |
2.3010 |
XLON |
13:19:14 |
00022336349TRDU1 |
|
1,011 |
2.3140 |
XLON |
13:21:03 |
00022336391TRDU1 |
|
913 |
2.3110 |
XLON |
13:24:11 |
00022336483TRDU1 |
|
566 |
2.3090 |
XLON |
13:25:07 |
00022336490TRDU1 |
|
341 |
2.3090 |
XLON |
13:25:07 |
00022336489TRDU1 |
|
307 |
2.3040 |
XLON |
13:26:22 |
00022336503TRDU1 |
|
600 |
2.3040 |
XLON |
13:26:22 |
00022336502TRDU1 |
|
440 |
2.3060 |
XLON |
13:26:22 |
00022336501TRDU1 |
|
452 |
2.3060 |
XLON |
13:26:22 |
00022336500TRDU1 |
|
978 |
2.3080 |
XLON |
13:29:45 |
00022336521TRDU1 |
|
878 |
2.3030 |
XLON |
13:32:16 |
00022336570TRDU1 |
|
810 |
2.3100 |
XLON |
13:34:52 |
00022336622TRDU1 |
|
986 |
2.3120 |
XLON |
13:34:52 |
00022336625TRDU1 |
|
822 |
2.3120 |
XLON |
13:34:52 |
00022336624TRDU1 |
|
1,070 |
2.3120 |
XLON |
13:34:52 |
00022336623TRDU1 |
|
345 |
2.3150 |
XLON |
13:34:52 |
00022336621TRDU1 |
|
697 |
2.3150 |
XLON |
13:34:52 |
00022336620TRDU1 |
|
234 |
2.2800 |
XLON |
13:38:05 |
00022336670TRDU1 |
|
687 |
2.2800 |
XLON |
13:38:05 |
00022336669TRDU1 |
|
513 |
2.2800 |
XLON |
13:38:05 |
00022336668TRDU1 |
|
135 |
2.2800 |
XLON |
13:38:05 |
00022336667TRDU1 |
|
531 |
2.2530 |
XLON |
13:45:54 |
00022336770TRDU1 |
|
434 |
2.2530 |
XLON |
13:45:54 |
00022336769TRDU1 |
|
879 |
2.2590 |
XLON |
13:46:32 |
00022336784TRDU1 |
|
820 |
2.2530 |
XLON |
13:48:02 |
00022336797TRDU1 |
|
918 |
2.2500 |
XLON |
13:48:03 |
00022336798TRDU1 |
|
97 |
2.2490 |
XLON |
13:48:03 |
00022336805TRDU1 |
|
600 |
2.2490 |
XLON |
13:48:03 |
00022336804TRDU1 |
|
455 |
2.2490 |
XLON |
13:48:03 |
00022336803TRDU1 |
|
145 |
2.2490 |
XLON |
13:48:03 |
00022336802TRDU1 |
|
352 |
2.2490 |
XLON |
13:48:03 |
00022336801TRDU1 |
|
248 |
2.2490 |
XLON |
13:48:03 |
00022336800TRDU1 |
|
600 |
2.2490 |
XLON |
13:48:03 |
00022336799TRDU1 |
|
149 |
2.2300 |
XLON |
13:54:47 |
00022336930TRDU1 |
|
600 |
2.2300 |
XLON |
13:54:47 |
00022336929TRDU1 |
|
878 |
2.2410 |
XLON |
13:58:53 |
00022337039TRDU1 |
|
1,547 |
2.2410 |
XLON |
13:58:53 |
00022337038TRDU1 |
|
7 |
2.2310 |
XLON |
13:59:21 |
00022337058TRDU1 |
|
600 |
2.2310 |
XLON |
13:59:21 |
00022337057TRDU1 |
|
801 |
2.2310 |
XLON |
13:59:21 |
00022337056TRDU1 |
|
199 |
2.2310 |
XLON |
13:59:21 |
00022337054TRDU1 |
|
268 |
2.2320 |
XLON |
13:59:21 |
00022337055TRDU1 |
|
600 |
2.2320 |
XLON |
13:59:21 |
00022337053TRDU1 |
|
23 |
2.2320 |
XLON |
13:59:21 |
00022337052TRDU1 |
|
874 |
2.2300 |
XLON |
13:59:22 |
00022337060TRDU1 |
|
781 |
2.2300 |
XLON |
13:59:22 |
00022337059TRDU1 |
|
947 |
2.2430 |
XLON |
14:07:53 |
00022337157TRDU1 |
|
910 |
2.2430 |
XLON |
14:07:53 |
00022337156TRDU1 |
|
864 |
2.2500 |
XLON |
14:10:13 |
00022337202TRDU1 |
|
1,028 |
2.2520 |
XLON |
14:12:32 |
00022337251TRDU1 |
|
530 |
2.2520 |
XLON |
14:12:32 |
00022337250TRDU1 |
|
20 |
2.2520 |
XLON |
14:12:32 |
00022337249TRDU1 |
|
831 |
2.2490 |
XLON |
14:13:15 |
00022337272TRDU1 |
|
795 |
2.2470 |
XLON |
14:14:58 |
00022337289TRDU1 |
|
889 |
2.2450 |
XLON |
14:15:23 |
00022337293TRDU1 |
|
855 |
2.2450 |
XLON |
14:16:24 |
00022337318TRDU1 |
|
924 |
2.2450 |
XLON |
14:19:31 |
00022337346TRDU1 |
|
911 |
2.2450 |
XLON |
14:19:31 |
00022337345TRDU1 |
|
70 |
2.2370 |
XLON |
14:23:14 |
00022337411TRDU1 |
|
841 |
2.2370 |
XLON |
14:23:14 |
00022337414TRDU1 |
|
814 |
2.2370 |
XLON |
14:23:14 |
00022337413TRDU1 |
|
876 |
2.2370 |
XLON |
14:23:14 |
00022337412TRDU1 |
|
878 |
2.2350 |
XLON |
14:24:41 |
00022337436TRDU1 |
|
861 |
2.2300 |
XLON |
14:24:57 |
00022337440TRDU1 |
|
1,000 |
2.2290 |
XLON |
14:27:04 |
00022337462TRDU1 |
|
26 |
2.2270 |
XLON |
14:27:16 |
00022337465TRDU1 |
|
600 |
2.2270 |
XLON |
14:27:16 |
00022337464TRDU1 |
|
315 |
2.2270 |
XLON |
14:27:16 |
00022337463TRDU1 |
|
1,401 |
2.2280 |
XLON |
14:30:34 |
00022337491TRDU1 |
|
363 |
2.2270 |
XLON |
14:31:09 |
00022337498TRDU1 |
|
524 |
2.2270 |
XLON |
14:31:09 |
00022337497TRDU1 |
|
183 |
2.2220 |
XLON |
14:32:06 |
00022337514TRDU1 |
|
703 |
2.2220 |
XLON |
14:32:06 |
00022337513TRDU1 |
|
3,211 |
2.2280 |
XLON |
14:35:05 |
00022337542TRDU1 |
|
561 |
2.2250 |
XLON |
14:35:05 |
00022337554TRDU1 |
|
232 |
2.2250 |
XLON |
14:35:05 |
00022337553TRDU1 |
|
120 |
2.2250 |
XLON |
14:35:05 |
00022337552TRDU1 |
|
368 |
2.2250 |
XLON |
14:35:05 |
00022337551TRDU1 |
|
186 |
2.2250 |
XLON |
14:35:05 |
00022337550TRDU1 |
|
480 |
2.2250 |
XLON |
14:35:05 |
00022337549TRDU1 |
|
471 |
2.2250 |
XLON |
14:35:05 |
00022337548TRDU1 |
|
729 |
2.2250 |
XLON |
14:35:05 |
00022337547TRDU1 |
|
161 |
2.2250 |
XLON |
14:35:05 |
00022337546TRDU1 |
|
503 |
2.2260 |
XLON |
14:35:05 |
00022337545TRDU1 |
|
813 |
2.2260 |
XLON |
14:35:05 |
00022337544TRDU1 |
|
388 |
2.2260 |
XLON |
14:35:05 |
00022337543TRDU1 |
|
102 |
2.2160 |
XLON |
14:41:02 |
00022337613TRDU1 |
|
475 |
2.2160 |
XLON |
14:41:02 |
00022337612TRDU1 |
|
725 |
2.2160 |
XLON |
14:41:02 |
00022337611TRDU1 |
|
334 |
2.2160 |
XLON |
14:41:02 |
00022337610TRDU1 |
|
807 |
2.2150 |
XLON |
14:43:12 |
00022337645TRDU1 |
|
967 |
2.2180 |
XLON |
14:44:02 |
00022337660TRDU1 |
|
815 |
2.2200 |
XLON |
14:44:02 |
00022337659TRDU1 |
|
893 |
2.2170 |
XLON |
14:44:02 |
00022337665TRDU1 |
|
827 |
2.2170 |
XLON |
14:44:02 |
00022337664TRDU1 |
|
754 |
2.2170 |
XLON |
14:44:02 |
00022337663TRDU1 |
|
778 |
2.2170 |
XLON |
14:44:02 |
00022337662TRDU1 |
|
944 |
2.2170 |
XLON |
14:44:02 |
00022337661TRDU1 |
|
783 |
2.2040 |
XLON |
14:50:53 |
00022337752TRDU1 |
|
772 |
2.1970 |
XLON |
14:51:08 |
00022337753TRDU1 |
|
830 |
2.2070 |
XLON |
14:51:57 |
00022337768TRDU1 |
|
763 |
2.2070 |
XLON |
14:51:57 |
00022337766TRDU1 |
|
793 |
2.2070 |
XLON |
14:51:57 |
00022337763TRDU1 |
|
786 |
2.2080 |
XLON |
14:51:57 |
00022337765TRDU1 |
|
856 |
2.2080 |
XLON |
14:51:57 |
00022337764TRDU1 |
|
833 |
2.2080 |
XLON |
14:51:57 |
00022337762TRDU1 |
|
73 |
2.2070 |
XLON |
14:51:57 |
00022337772TRDU1 |
|
600 |
2.2070 |
XLON |
14:51:57 |
00022337771TRDU1 |
|
94 |
2.2070 |
XLON |
14:51:57 |
00022337770TRDU1 |
|
749 |
2.2070 |
XLON |
14:51:57 |
00022337769TRDU1 |
|
25 |
2.2070 |
XLON |
14:51:57 |
00022337767TRDU1 |
|
828 |
2.2160 |
XLON |
14:57:15 |
00022338061TRDU1 |
|
589 |
2.2150 |
XLON |
14:57:15 |
00022338065TRDU1 |
|
178 |
2.2150 |
XLON |
14:57:15 |
00022338063TRDU1 |
|
411 |
2.2150 |
XLON |
14:57:15 |
00022338062TRDU1 |
|
792 |
2.2150 |
XLON |
14:57:15 |
00022338070TRDU1 |
|
789 |
2.2150 |
XLON |
14:57:15 |
00022338069TRDU1 |
|
779 |
2.2150 |
XLON |
14:57:15 |
00022338068TRDU1 |
|
2 |
2.2150 |
XLON |
14:57:15 |
00022338067TRDU1 |
|
380 |
2.2150 |
XLON |
14:57:15 |
00022338066TRDU1 |
|
818 |
2.2150 |
XLON |
14:57:15 |
00022338064TRDU1 |
|
2,342 |
2.2160 |
XLON |
15:04:45 |
00022338169TRDU1 |
|
168 |
2.2150 |
XLON |
15:04:56 |
00022338170TRDU1 |
|
627 |
2.2150 |
XLON |
15:04:56 |
00022338172TRDU1 |
|
24 |
2.2150 |
XLON |
15:04:56 |
00022338171TRDU1 |
|
629 |
2.2130 |
XLON |
15:04:56 |
00022338174TRDU1 |
|
163 |
2.2130 |
XLON |
15:04:56 |
00022338173TRDU1 |
|
244 |
2.2130 |
XLON |
15:04:56 |
00022338177TRDU1 |
|
597 |
2.2130 |
XLON |
15:04:56 |
00022338176TRDU1 |
|
3 |
2.2130 |
XLON |
15:04:56 |
00022338175TRDU1 |
|
808 |
2.2080 |
XLON |
15:06:01 |
00022338184TRDU1 |
|
377 |
2.2070 |
XLON |
15:06:02 |
00022338195TRDU1 |
|
532 |
2.2070 |
XLON |
15:06:02 |
00022338194TRDU1 |
|
617 |
2.2070 |
XLON |
15:06:02 |
00022338193TRDU1 |
|
418 |
2.2070 |
XLON |
15:06:02 |
00022338192TRDU1 |
|
297 |
2.2070 |
XLON |
15:06:02 |
00022338191TRDU1 |
|
185 |
2.2070 |
XLON |
15:06:02 |
00022338190TRDU1 |
|
751 |
2.2050 |
XLON |
15:10:27 |
00022338247TRDU1 |
|
844 |
2.2040 |
XLON |
15:11:23 |
00022338267TRDU1 |
|
663 |
2.1990 |
XLON |
15:12:02 |
00022338283TRDU1 |
|
817 |
2.2060 |
XLON |
15:13:04 |
00022338295TRDU1 |
|
394 |
2.2040 |
XLON |
15:13:04 |
00022338298TRDU1 |
|
391 |
2.2040 |
XLON |
15:13:04 |
00022338297TRDU1 |
|
809 |
2.2040 |
XLON |
15:13:04 |
00022338296TRDU1 |
|
900 |
2.2030 |
XLON |
15:13:04 |
00022338304TRDU1 |
|
607 |
2.2030 |
XLON |
15:13:04 |
00022338303TRDU1 |
|
45 |
2.2030 |
XLON |
15:13:04 |
00022338302TRDU1 |
|
255 |
2.2030 |
XLON |
15:13:04 |
00022338301TRDU1 |
|
600 |
2.2030 |
XLON |
15:13:04 |
00022338300TRDU1 |
|
240 |
2.2030 |
XLON |
15:13:04 |
00022338299TRDU1 |
|
122 |
2.1920 |
XLON |
15:16:14 |
00022338359TRDU1 |
|
600 |
2.1920 |
XLON |
15:16:14 |
00022338358TRDU1 |
|
54 |
2.1920 |
XLON |
15:16:14 |
00022338357TRDU1 |
|
446 |
2.1920 |
XLON |
15:16:14 |
00022338356TRDU1 |
|
180 |
2.1920 |
XLON |
15:16:14 |
00022338355TRDU1 |
|
320 |
2.1920 |
XLON |
15:16:14 |
00022338354TRDU1 |
|
600 |
2.1920 |
XLON |
15:16:14 |
00022338353TRDU1 |
|
835 |
2.1930 |
XLON |
15:16:14 |
00022338352TRDU1 |
|
633 |
2.1880 |
XLON |
15:17:28 |
00022338409TRDU1 |
|
158 |
2.1880 |
XLON |
15:17:28 |
00022338408TRDU1 |
|
810 |
2.1880 |
XLON |
15:17:28 |
00022338406TRDU1 |
|
831 |
2.1860 |
XLON |
15:22:12 |
00022338509TRDU1 |
|
432 |
2.1830 |
XLON |
15:22:12 |
00022338515TRDU1 |
|
831 |
2.1830 |
XLON |
15:22:12 |
00022338514TRDU1 |
|
427 |
2.1830 |
XLON |
15:22:12 |
00022338513TRDU1 |
|
773 |
2.1830 |
XLON |
15:22:12 |
00022338512TRDU1 |
|
795 |
2.1840 |
XLON |
15:22:12 |
00022338511TRDU1 |
|
853 |
2.1840 |
XLON |
15:22:12 |
00022338510TRDU1 |
|
784 |
2.1850 |
XLON |
15:26:39 |
00022338614TRDU1 |
|
587 |
2.1800 |
XLON |
15:27:23 |
00022338620TRDU1 |
|
891 |
2.1870 |
XLON |
15:29:18 |
00022338642TRDU1 |
|
931 |
2.1870 |
XLON |
15:29:18 |
00022338641TRDU1 |
|
808 |
2.1860 |
XLON |
15:29:18 |
00022338643TRDU1 |
|
627 |
2.1820 |
XLON |
15:29:26 |
00022338653TRDU1 |
|
184 |
2.1820 |
XLON |
15:29:26 |
00022338652TRDU1 |
|
162 |
2.1820 |
XLON |
15:29:26 |
00022338651TRDU1 |
|
838 |
2.1820 |
XLON |
15:29:26 |
00022338650TRDU1 |
|
573 |
2.1820 |
XLON |
15:29:26 |
00022338649TRDU1 |
|
836 |
2.1830 |
XLON |
15:29:26 |
00022338648TRDU1 |
|
936 |
2.1830 |
XLON |
15:29:26 |
00022338647TRDU1 |
|
578 |
2.1730 |
XLON |
15:30:53 |
00022338678TRDU1 |
|
792 |
2.1760 |
XLON |
15:31:30 |
00022338684TRDU1 |
|
837 |
2.1730 |
XLON |
15:32:44 |
00022338699TRDU1 |
|
790 |
2.1740 |
XLON |
15:32:44 |
00022338698TRDU1 |
|
142 |
2.1700 |
XLON |
15:34:42 |
00022338724TRDU1 |
|
600 |
2.1700 |
XLON |
15:34:42 |
00022338723TRDU1 |
|
44 |
2.1700 |
XLON |
15:34:42 |
00022338722TRDU1 |
|
556 |
2.1700 |
XLON |
15:34:42 |
00022338721TRDU1 |
|
188 |
2.1700 |
XLON |
15:34:42 |
00022338720TRDU1 |
|
776 |
2.1700 |
XLON |
15:34:42 |
00022338719TRDU1 |
|
272 |
2.1740 |
XLON |
15:35:50 |
00022338744TRDU1 |
|
614 |
2.1740 |
XLON |
15:35:50 |
00022338743TRDU1 |
|
431 |
2.1670 |
XLON |
15:37:40 |
00022338798TRDU1 |
|
385 |
2.1670 |
XLON |
15:37:40 |
00022338797TRDU1 |
|
756 |
2.1660 |
XLON |
15:37:41 |
00022338801TRDU1 |
|
810 |
2.1660 |
XLON |
15:37:41 |
00022338800TRDU1 |
|
743 |
2.1810 |
XLON |
15:40:42 |
00022338861TRDU1 |
|
744 |
2.1810 |
XLON |
15:40:42 |
00022338860TRDU1 |
|
756 |
2.1780 |
XLON |
15:41:42 |
00022338887TRDU1 |
|
757 |
2.1920 |
XLON |
15:43:03 |
00022338949TRDU1 |
|
585 |
2.1920 |
XLON |
15:43:03 |
00022338948TRDU1 |
|
1,000 |
2.1920 |
XLON |
15:43:03 |
00022338947TRDU1 |
|
817 |
2.2020 |
XLON |
15:44:59 |
00022339029TRDU1 |
|
819 |
2.2020 |
XLON |
15:44:59 |
00022339028TRDU1 |
|
297 |
2.2040 |
XLON |
15:44:59 |
00022339027TRDU1 |
|
1,200 |
2.2040 |
XLON |
15:44:59 |
00022339026TRDU1 |
|
811 |
2.2040 |
XLON |
15:44:59 |
00022339025TRDU1 |
|
73 |
2.2040 |
XLON |
15:44:59 |
00022339024TRDU1 |
|
819 |
2.2160 |
XLON |
15:47:03 |
00022339112TRDU1 |
|
74 |
2.2240 |
XLON |
15:48:40 |
00022339174TRDU1 |
|
779 |
2.2240 |
XLON |
15:48:40 |
00022339173TRDU1 |
|
939 |
2.2240 |
XLON |
15:48:40 |
00022339175TRDU1 |
|
800 |
2.2240 |
XLON |
15:49:13 |
00022339187TRDU1 |
|
86 |
2.2240 |
XLON |
15:49:13 |
00022339188TRDU1 |
|
795 |
2.2190 |
XLON |
15:49:50 |
00022339197TRDU1 |
|
151 |
2.2160 |
XLON |
15:50:26 |
00022339213TRDU1 |
|
320 |
2.2130 |
XLON |
15:50:31 |
00022339222TRDU1 |
|
600 |
2.2130 |
XLON |
15:50:31 |
00022339221TRDU1 |
|
772 |
2.2060 |
XLON |
15:51:36 |
00022339271TRDU1 |
|
751 |
2.2060 |
XLON |
15:51:36 |
00022339270TRDU1 |
|
778 |
2.2010 |
XLON |
15:52:09 |
00022339282TRDU1 |
|
807 |
2.2010 |
XLON |
15:53:10 |
00022339325TRDU1 |
|
1,629 |
2.1980 |
XLON |
15:53:59 |
00022339359TRDU1 |
|
441 |
2.1920 |
XLON |
15:54:57 |
00022339426TRDU1 |
|
320 |
2.1920 |
XLON |
15:54:57 |
00022339427TRDU1 |
|
746 |
2.1960 |
XLON |
15:55:36 |
00022339472TRDU1 |
|
753 |
2.1960 |
XLON |
15:55:36 |
00022339471TRDU1 |
|
536 |
2.1920 |
XLON |
15:56:18 |
00022339495TRDU1 |
|
263 |
2.1920 |
XLON |
15:56:18 |
00022339494TRDU1 |
|
378 |
2.1900 |
XLON |
15:56:55 |
00022339510TRDU1 |
|
427 |
2.1900 |
XLON |
15:56:55 |
00022339509TRDU1 |
|
785 |
2.1870 |
XLON |
15:56:56 |
00022339512TRDU1 |
|
774 |
2.1870 |
XLON |
15:56:56 |
00022339511TRDU1 |
|
783 |
2.1870 |
XLON |
15:56:56 |
00022339514TRDU1 |
|
28 |
2.1870 |
XLON |
15:56:56 |
00022339513TRDU1 |
|
855 |
2.2030 |
XLON |
15:59:21 |
00022339602TRDU1 |
|
823 |
2.2020 |
XLON |
15:59:25 |
00022339607TRDU1 |
|
355 |
2.2060 |
XLON |
16:01:09 |
00022339677TRDU1 |
|
502 |
2.2060 |
XLON |
16:01:09 |
00022339676TRDU1 |
|
498 |
2.2060 |
XLON |
16:01:09 |
00022339675TRDU1 |
|
1,200 |
2.2060 |
XLON |
16:01:09 |
00022339674TRDU1 |
|
964 |
2.2130 |
XLON |
16:02:27 |
00022339718TRDU1 |
|
455 |
2.2140 |
XLON |
16:02:27 |
00022339717TRDU1 |
|
1,561 |
2.2140 |
XLON |
16:02:27 |
00022339716TRDU1 |
|
897 |
2.2140 |
XLON |
16:03:36 |
00022339766TRDU1 |
|
41 |
2.2150 |
XLON |
16:04:22 |
00022339799TRDU1 |
|
819 |
2.2150 |
XLON |
16:04:22 |
00022339798TRDU1 |
|
775 |
2.2150 |
XLON |
16:04:22 |
00022339800TRDU1 |
|
711 |
2.2070 |
XLON |
16:04:41 |
00022339824TRDU1 |
|
161 |
2.2070 |
XLON |
16:04:41 |
00022339825TRDU1 |
|
792 |
2.2130 |
XLON |
16:05:26 |
00022339857TRDU1 |
|
771 |
2.2120 |
XLON |
16:05:27 |
00022339860TRDU1 |
|
543 |
2.2110 |
XLON |
16:05:27 |
00022339865TRDU1 |
|
275 |
2.2110 |
XLON |
16:05:27 |
00022339864TRDU1 |
|
743 |
2.2110 |
XLON |
16:05:27 |
00022339863TRDU1 |
|
782 |
2.2110 |
XLON |
16:05:27 |
00022339862TRDU1 |
|
600 |
2.2140 |
XLON |
16:07:20 |
00022339933TRDU1 |
|
246 |
2.2140 |
XLON |
16:07:20 |
00022339932TRDU1 |
|
117 |
2.2130 |
XLON |
16:07:20 |
00022339938TRDU1 |
|
500 |
2.2130 |
XLON |
16:07:20 |
00022339937TRDU1 |
|
194 |
2.2130 |
XLON |
16:07:20 |
00022339936TRDU1 |
|
757 |
2.2130 |
XLON |
16:07:20 |
00022339935TRDU1 |
|
864 |
2.2130 |
XLON |
16:07:20 |
00022339934TRDU1 |
|
903 |
2.2100 |
XLON |
16:08:12 |
00022339979TRDU1 |
|
891 |
2.2090 |
XLON |
16:08:12 |
00022339980TRDU1 |
|
767 |
2.2140 |
XLON |
16:10:27 |
00022340080TRDU1 |
|
78 |
2.2160 |
XLON |
16:10:52 |
00022340096TRDU1 |
|
708 |
2.2160 |
XLON |
16:10:52 |
00022340095TRDU1 |
|
170 |
2.2150 |
XLON |
16:10:52 |
00022340099TRDU1 |
|
600 |
2.2150 |
XLON |
16:10:52 |
00022340098TRDU1 |
|
188 |
2.2170 |
XLON |
16:11:31 |
00022340115TRDU1 |
|
820 |
2.2200 |
XLON |
16:12:06 |
00022340137TRDU1 |
|
798 |
2.2200 |
XLON |
16:12:06 |
00022340136TRDU1 |
|
29 |
2.2200 |
XLON |
16:12:06 |
00022340135TRDU1 |
|
842 |
2.2190 |
XLON |
16:12:07 |
00022340138TRDU1 |
|
582 |
2.2180 |
XLON |
16:12:08 |
00022340146TRDU1 |
|
163 |
2.2180 |
XLON |
16:12:08 |
00022340145TRDU1 |
|
351 |
2.2180 |
XLON |
16:12:08 |
00022340144TRDU1 |
|
151 |
2.2180 |
XLON |
16:12:08 |
00022340143TRDU1 |
|
183 |
2.2180 |
XLON |
16:12:08 |
00022340142TRDU1 |
|
417 |
2.2180 |
XLON |
16:12:08 |
00022340141TRDU1 |
|
649 |
2.2180 |
XLON |
16:12:08 |
00022340140TRDU1 |
|
600 |
2.2180 |
XLON |
16:12:08 |
00022340139TRDU1 |
|
552 |
2.2240 |
XLON |
16:13:06 |
00022340168TRDU1 |
|
621 |
2.2240 |
XLON |
16:13:51 |
00022340208TRDU1 |
|
918 |
2.2240 |
XLON |
16:13:51 |
00022340207TRDU1 |
|
275 |
2.2240 |
XLON |
16:13:51 |
00022340206TRDU1 |
|
925 |
2.2240 |
XLON |
16:13:51 |
00022340205TRDU1 |
|
99 |
2.2330 |
XLON |
16:16:53 |
00022340294TRDU1 |
|
1,200 |
2.2330 |
XLON |
16:16:53 |
00022340293TRDU1 |
|
394 |
2.2330 |
XLON |
16:16:53 |
00022340292TRDU1 |
|
166 |
2.2330 |
XLON |
16:17:31 |
00022340316TRDU1 |
|
205 |
2.2330 |
XLON |
16:17:31 |
00022340315TRDU1 |
|
374 |
2.2330 |
XLON |
16:17:31 |
00022340314TRDU1 |
|
415 |
2.2330 |
XLON |
16:17:31 |
00022340313TRDU1 |
|
333 |
2.2330 |
XLON |
16:17:31 |
00022340312TRDU1 |
|
38 |
2.2310 |
XLON |
16:17:55 |
00022340336TRDU1 |
|
600 |
2.2310 |
XLON |
16:17:55 |
00022340335TRDU1 |
|
149 |
2.2310 |
XLON |
16:17:55 |
00022340334TRDU1 |
|
778 |
2.2290 |
XLON |
16:18:24 |
00022340363TRDU1 |
|
500 |
2.2290 |
XLON |
16:18:38 |
00022340373TRDU1 |
|
312 |
2.2290 |
XLON |
16:18:38 |
00022340374TRDU1 |
|
62 |
2.2260 |
XLON |
16:19:00 |
00022340382TRDU1 |
|
159 |
2.2330 |
XLON |
16:19:52 |
00022340411TRDU1 |
|
600 |
2.2330 |
XLON |
16:19:52 |
00022340410TRDU1 |
|
13 |
2.2330 |
XLON |
16:19:52 |
00022340409TRDU1 |
|
1,987 |
2.2330 |
XLON |
16:19:52 |
00022340408TRDU1 |
|
299 |
2.2330 |
XLON |
16:19:52 |
00022340407TRDU1 |
|
337 |
2.2320 |
XLON |
16:19:53 |
00022340415TRDU1 |
|
418 |
2.2320 |
XLON |
16:19:53 |
00022340414TRDU1 |
|
782 |
2.2320 |
XLON |
16:19:53 |
00022340413TRDU1 |
|
219 |
2.2270 |
XLON |
16:20:23 |
00022340432TRDU1 |
|
398 |
2.2310 |
XLON |
16:20:41 |
00022340444TRDU1 |
|
356 |
2.2310 |
XLON |
16:20:41 |
00022340443TRDU1 |
|
762 |
2.2310 |
XLON |
16:20:41 |
00022340442TRDU1 |
|
2 |
2.2350 |
XLON |
16:21:05 |
00022340460TRDU1 |
|
390 |
2.2350 |
XLON |
16:21:05 |
00022340459TRDU1 |
|
500 |
2.2350 |
XLON |
16:21:05 |
00022340458TRDU1 |
|
199 |
2.2350 |
XLON |
16:21:05 |
00022340462TRDU1 |
|
600 |
2.2350 |
XLON |
16:21:05 |
00022340461TRDU1 |
|
517 |
2.2340 |
XLON |
16:21:08 |
00022340464TRDU1 |
|
749 |
2.2350 |
XLON |
16:21:15 |
00022340470TRDU1 |
|
765 |
2.2350 |
XLON |
16:21:15 |
00022340469TRDU1 |
|
395 |
2.2300 |
XLON |
16:21:41 |
00022340493TRDU1 |
|
780 |
2.2300 |
XLON |
16:21:41 |
00022340492TRDU1 |
|
777 |
2.2280 |
XLON |
16:22:35 |
00022340527TRDU1 |
|
810 |
2.2280 |
XLON |
16:22:35 |
00022340526TRDU1 |
|
780 |
2.2260 |
XLON |
16:22:35 |
00022340529TRDU1 |
|
554 |
2.2260 |
XLON |
16:22:35 |
00022340528TRDU1 |
|
922 |
2.2310 |
XLON |
16:22:55 |
00022340551TRDU1 |
|
100 |
2.2330 |
XLON |
16:23:27 |
00022340586TRDU1 |
|
1,546 |
2.2330 |
XLON |
16:23:27 |
00022340585TRDU1 |
|
803 |
2.2340 |
XLON |
16:23:46 |
00022340602TRDU1 |
|
249 |
2.2350 |
XLON |
16:25:09 |
00022340667TRDU1 |
|
21 |
2.2350 |
XLON |
16:25:09 |
00022340666TRDU1 |
|
48 |
2.2350 |
XLON |
16:25:09 |
00022340665TRDU1 |
|
319 |
2.2350 |
XLON |
16:25:09 |
00022340668TRDU1 |
|
1,623 |
2.2340 |
XLON |
16:25:26 |
00022340678TRDU1 |
|
1,850 |
2.2340 |
XLON |
16:25:26 |
00022340677TRDU1 |
|
852 |
2.2370 |
XLON |
16:26:44 |
00022340719TRDU1 |
|
2,239 |
2.2370 |
XLON |
16:26:44 |
00022340718TRDU1 |
|
53 |
2.2310 |
XLON |
16:27:20 |
00022340750TRDU1 |
|
1,316 |
2.2320 |
XLON |
16:28:11 |
00022340782TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 27 minutes ago Victrex plc
- 29 minutes ago Altitude Group
- 57 minutes ago Getbusy
- 57 minutes ago Dr. Martens
- 2 hours ago Touchstone Exploration Inc NPV (DI)