Transaction in Own Shares
15 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
300,000 |
|
Highest price paid (per ordinary share) |
£4.2680 |
|
Lowest price paid (per ordinary share) |
£4.1670 |
|
Volume weighted average price paid (per ordinary share) |
£4.2067 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,530,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,530,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
300,000 |
£4.2067 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
697 |
4.1890 |
XLON |
08:10:11 |
00020140016TRDU1 |
|
768 |
4.1890 |
XLON |
08:10:11 |
00020140017TRDU1 |
|
697 |
4.1860 |
XLON |
08:10:11 |
00020140018TRDU1 |
|
697 |
4.1850 |
XLON |
08:10:11 |
00020140019TRDU1 |
|
736 |
4.1840 |
XLON |
08:10:11 |
00020140020TRDU1 |
|
190 |
4.1840 |
XLON |
08:10:11 |
00020140021TRDU1 |
|
706 |
4.1840 |
XLON |
08:10:11 |
00020140022TRDU1 |
|
1235 |
4.1840 |
XLON |
08:10:11 |
00020140023TRDU1 |
|
413 |
4.1670 |
XLON |
08:18:50 |
00020140205TRDU1 |
|
44 |
4.1800 |
XLON |
08:23:22 |
00020140288TRDU1 |
|
46 |
4.1830 |
XLON |
08:24:22 |
00020140298TRDU1 |
|
82 |
4.1890 |
XLON |
08:24:45 |
00020140303TRDU1 |
|
985 |
4.1920 |
XLON |
08:27:04 |
00020140319TRDU1 |
|
948 |
4.1920 |
XLON |
08:27:04 |
00020140320TRDU1 |
|
187 |
4.1920 |
XLON |
08:27:04 |
00020140321TRDU1 |
|
948 |
4.1920 |
XLON |
08:27:04 |
00020140322TRDU1 |
|
798 |
4.1920 |
XLON |
08:27:04 |
00020140323TRDU1 |
|
948 |
4.1920 |
XLON |
08:27:04 |
00020140324TRDU1 |
|
898 |
4.1920 |
XLON |
08:27:04 |
00020140325TRDU1 |
|
148 |
4.1920 |
XLON |
08:27:04 |
00020140326TRDU1 |
|
748 |
4.1890 |
XLON |
08:27:05 |
00020140327TRDU1 |
|
812 |
4.1880 |
XLON |
08:27:05 |
00020140328TRDU1 |
|
804 |
4.2100 |
XLON |
08:35:42 |
00020140537TRDU1 |
|
206 |
4.2070 |
XLON |
08:35:42 |
00020140538TRDU1 |
|
500 |
4.2070 |
XLON |
08:35:42 |
00020140539TRDU1 |
|
673 |
4.2070 |
XLON |
08:35:42 |
00020140540TRDU1 |
|
44 |
4.2010 |
XLON |
08:36:00 |
00020140545TRDU1 |
|
789 |
4.2070 |
XLON |
08:40:03 |
00020140586TRDU1 |
|
684 |
4.2160 |
XLON |
08:42:00 |
00020140612TRDU1 |
|
54 |
4.2180 |
XLON |
08:43:24 |
00020140631TRDU1 |
|
205 |
4.2180 |
XLON |
08:43:32 |
00020140633TRDU1 |
|
885 |
4.2180 |
XLON |
08:48:42 |
00020140757TRDU1 |
|
769 |
4.2180 |
XLON |
08:48:42 |
00020140758TRDU1 |
|
885 |
4.2180 |
XLON |
08:48:42 |
00020140759TRDU1 |
|
824 |
4.2180 |
XLON |
08:48:42 |
00020140760TRDU1 |
|
166 |
4.2180 |
XLON |
08:48:42 |
00020140761TRDU1 |
|
124 |
4.2180 |
XLON |
08:48:42 |
00020140762TRDU1 |
|
766 |
4.2390 |
XLON |
08:51:27 |
00020140824TRDU1 |
|
244 |
4.2390 |
XLON |
08:51:27 |
00020140825TRDU1 |
|
497 |
4.2390 |
XLON |
08:51:27 |
00020140826TRDU1 |
|
367 |
4.2370 |
XLON |
08:51:27 |
00020140827TRDU1 |
|
374 |
4.2370 |
XLON |
08:51:27 |
00020140828TRDU1 |
|
1012 |
4.2540 |
XLON |
08:57:08 |
00020140961TRDU1 |
|
522 |
4.2540 |
XLON |
08:57:08 |
00020140962TRDU1 |
|
307 |
4.2530 |
XLON |
08:57:08 |
00020140963TRDU1 |
|
522 |
4.2530 |
XLON |
08:57:08 |
00020140964TRDU1 |
|
829 |
4.2530 |
XLON |
08:57:08 |
00020140965TRDU1 |
|
182 |
4.2680 |
XLON |
09:03:44 |
00020141108TRDU1 |
|
598 |
4.2680 |
XLON |
09:03:44 |
00020141109TRDU1 |
|
792 |
4.2670 |
XLON |
09:03:44 |
00020141110TRDU1 |
|
754 |
4.2660 |
XLON |
09:03:44 |
00020141111TRDU1 |
|
678 |
4.2590 |
XLON |
09:04:51 |
00020141134TRDU1 |
|
690 |
4.2430 |
XLON |
09:07:00 |
00020141260TRDU1 |
|
691 |
4.2410 |
XLON |
09:07:33 |
00020141277TRDU1 |
|
1472 |
4.2560 |
XLON |
09:19:57 |
00020141510TRDU1 |
|
1602 |
4.2560 |
XLON |
09:19:57 |
00020141511TRDU1 |
|
22 |
4.2510 |
XLON |
09:20:31 |
00020141528TRDU1 |
|
639 |
4.2510 |
XLON |
09:20:31 |
00020141529TRDU1 |
|
1394 |
4.2610 |
XLON |
09:28:24 |
00020141919TRDU1 |
|
2053 |
4.2610 |
XLON |
09:28:24 |
00020141920TRDU1 |
|
137 |
4.2580 |
XLON |
09:28:24 |
00020141921TRDU1 |
|
800 |
4.2580 |
XLON |
09:28:24 |
00020141922TRDU1 |
|
472 |
4.2580 |
XLON |
09:28:24 |
00020141923TRDU1 |
|
525 |
4.2490 |
XLON |
09:29:33 |
00020141954TRDU1 |
|
299 |
4.2490 |
XLON |
09:29:33 |
00020141955TRDU1 |
|
848 |
4.2400 |
XLON |
09:34:18 |
00020141993TRDU1 |
|
680 |
4.2390 |
XLON |
09:34:18 |
00020141994TRDU1 |
|
230 |
4.2380 |
XLON |
09:34:18 |
00020141995TRDU1 |
|
466 |
4.2380 |
XLON |
09:34:18 |
00020141996TRDU1 |
|
675 |
4.2480 |
XLON |
09:40:22 |
00020142232TRDU1 |
|
679 |
4.2470 |
XLON |
09:40:22 |
00020142233TRDU1 |
|
267 |
4.2470 |
XLON |
09:40:22 |
00020142234TRDU1 |
|
135 |
4.2470 |
XLON |
09:40:22 |
00020142235TRDU1 |
|
283 |
4.2470 |
XLON |
09:40:22 |
00020142236TRDU1 |
|
131 |
4.2500 |
XLON |
09:45:04 |
00020142419TRDU1 |
|
609 |
4.2500 |
XLON |
09:45:04 |
00020142420TRDU1 |
|
762 |
4.2490 |
XLON |
09:45:04 |
00020142421TRDU1 |
|
708 |
4.2490 |
XLON |
09:45:04 |
00020142424TRDU1 |
|
350 |
4.2480 |
XLON |
09:45:04 |
00020142422TRDU1 |
|
413 |
4.2480 |
XLON |
09:45:04 |
00020142423TRDU1 |
|
822 |
4.2590 |
XLON |
09:56:25 |
00020142798TRDU1 |
|
784 |
4.2580 |
XLON |
09:56:25 |
00020142799TRDU1 |
|
784 |
4.2570 |
XLON |
09:56:25 |
00020142800TRDU1 |
|
827 |
4.2570 |
XLON |
09:56:25 |
00020142801TRDU1 |
|
314 |
4.2550 |
XLON |
09:56:27 |
00020142803TRDU1 |
|
495 |
4.2550 |
XLON |
09:56:27 |
00020142804TRDU1 |
|
708 |
4.2540 |
XLON |
09:56:28 |
00020142805TRDU1 |
|
780 |
4.2440 |
XLON |
10:03:21 |
00020142941TRDU1 |
|
480 |
4.2430 |
XLON |
10:03:23 |
00020142964TRDU1 |
|
296 |
4.2430 |
XLON |
10:03:23 |
00020142965TRDU1 |
|
765 |
4.2430 |
XLON |
10:03:23 |
00020142966TRDU1 |
|
1 |
4.2430 |
XLON |
10:03:23 |
00020142967TRDU1 |
|
480 |
4.2420 |
XLON |
10:03:23 |
00020142968TRDU1 |
|
281 |
4.2420 |
XLON |
10:03:23 |
00020142969TRDU1 |
|
310 |
4.2190 |
XLON |
10:10:17 |
00020143142TRDU1 |
|
310 |
4.2190 |
XLON |
10:10:17 |
00020143143TRDU1 |
|
672 |
4.2180 |
XLON |
10:15:12 |
00020143250TRDU1 |
|
689 |
4.2180 |
XLON |
10:15:12 |
00020143251TRDU1 |
|
784 |
4.2160 |
XLON |
10:15:12 |
00020143252TRDU1 |
|
6 |
4.2160 |
XLON |
10:15:12 |
00020143253TRDU1 |
|
691 |
4.2150 |
XLON |
10:15:12 |
00020143254TRDU1 |
|
721 |
4.2150 |
XLON |
10:15:12 |
00020143255TRDU1 |
|
89 |
4.2150 |
XLON |
10:15:12 |
00020143256TRDU1 |
|
3 |
4.2140 |
XLON |
10:15:12 |
00020143257TRDU1 |
|
844 |
4.2140 |
XLON |
10:15:12 |
00020143258TRDU1 |
|
288 |
4.2240 |
XLON |
10:23:22 |
00020143490TRDU1 |
|
431 |
4.2240 |
XLON |
10:23:22 |
00020143491TRDU1 |
|
724 |
4.2230 |
XLON |
10:23:22 |
00020143492TRDU1 |
|
695 |
4.2230 |
XLON |
10:23:22 |
00020143493TRDU1 |
|
678 |
4.2230 |
XLON |
10:23:22 |
00020143494TRDU1 |
|
404 |
4.2310 |
XLON |
10:30:47 |
00020143646TRDU1 |
|
359 |
4.2310 |
XLON |
10:30:47 |
00020143647TRDU1 |
|
828 |
4.2390 |
XLON |
10:33:30 |
00020143717TRDU1 |
|
692 |
4.2380 |
XLON |
10:33:30 |
00020143718TRDU1 |
|
816 |
4.2370 |
XLON |
10:33:30 |
00020143719TRDU1 |
|
679 |
4.2370 |
XLON |
10:33:30 |
00020143720TRDU1 |
|
672 |
4.2360 |
XLON |
10:33:30 |
00020143721TRDU1 |
|
845 |
4.2360 |
XLON |
10:41:15 |
00020143832TRDU1 |
|
865 |
4.2340 |
XLON |
10:41:15 |
00020143833TRDU1 |
|
517 |
4.2330 |
XLON |
10:41:18 |
00020143834TRDU1 |
|
187 |
4.2330 |
XLON |
10:41:18 |
00020143836TRDU1 |
|
679 |
4.2330 |
XLON |
10:41:18 |
00020143837TRDU1 |
|
671 |
4.2320 |
XLON |
10:41:20 |
00020143840TRDU1 |
|
696 |
4.2320 |
XLON |
10:47:11 |
00020143925TRDU1 |
|
756 |
4.2320 |
XLON |
10:47:11 |
00020143926TRDU1 |
|
738 |
4.2320 |
XLON |
10:47:11 |
00020143927TRDU1 |
|
675 |
4.2220 |
XLON |
10:48:53 |
00020143964TRDU1 |
|
706 |
4.2210 |
XLON |
10:54:20 |
00020144037TRDU1 |
|
677 |
4.2210 |
XLON |
10:54:20 |
00020144038TRDU1 |
|
673 |
4.2210 |
XLON |
10:54:20 |
00020144040TRDU1 |
|
695 |
4.2200 |
XLON |
10:54:20 |
00020144039TRDU1 |
|
657 |
4.2130 |
XLON |
11:04:18 |
00020144179TRDU1 |
|
123 |
4.2130 |
XLON |
11:04:18 |
00020144180TRDU1 |
|
766 |
4.2130 |
XLON |
11:04:18 |
00020144181TRDU1 |
|
749 |
4.2150 |
XLON |
11:04:29 |
00020144186TRDU1 |
|
764 |
4.2140 |
XLON |
11:04:29 |
00020144187TRDU1 |
|
760 |
4.2140 |
XLON |
11:04:29 |
00020144188TRDU1 |
|
729 |
4.2130 |
XLON |
11:04:29 |
00020144189TRDU1 |
|
686 |
4.2130 |
XLON |
11:14:43 |
00020144354TRDU1 |
|
669 |
4.2120 |
XLON |
11:15:41 |
00020144358TRDU1 |
|
670 |
4.2110 |
XLON |
11:15:41 |
00020144364TRDU1 |
|
684 |
4.2100 |
XLON |
11:15:41 |
00020144359TRDU1 |
|
150 |
4.2100 |
XLON |
11:15:41 |
00020144360TRDU1 |
|
703 |
4.2100 |
XLON |
11:15:41 |
00020144361TRDU1 |
|
554 |
4.2100 |
XLON |
11:15:41 |
00020144362TRDU1 |
|
701 |
4.2090 |
XLON |
11:15:41 |
00020144363TRDU1 |
|
689 |
4.2030 |
XLON |
11:22:41 |
00020144486TRDU1 |
|
701 |
4.2020 |
XLON |
11:22:43 |
00020144487TRDU1 |
|
777 |
4.2020 |
XLON |
11:22:43 |
00020144488TRDU1 |
|
715 |
4.2080 |
XLON |
11:26:50 |
00020144555TRDU1 |
|
122 |
4.2080 |
XLON |
11:26:50 |
00020144556TRDU1 |
|
763 |
4.2080 |
XLON |
11:26:50 |
00020144557TRDU1 |
|
625 |
4.2080 |
XLON |
11:26:50 |
00020144558TRDU1 |
|
676 |
4.2070 |
XLON |
11:26:50 |
00020144559TRDU1 |
|
893 |
4.2080 |
XLON |
11:31:31 |
00020144670TRDU1 |
|
842 |
4.2070 |
XLON |
11:31:31 |
00020144671TRDU1 |
|
700 |
4.2060 |
XLON |
11:34:26 |
00020144706TRDU1 |
|
571 |
4.2050 |
XLON |
11:34:26 |
00020144707TRDU1 |
|
231 |
4.2050 |
XLON |
11:34:26 |
00020144708TRDU1 |
|
546 |
4.2060 |
XLON |
11:38:25 |
00020144751TRDU1 |
|
228 |
4.2060 |
XLON |
11:38:25 |
00020144752TRDU1 |
|
405 |
4.2120 |
XLON |
11:45:49 |
00020144881TRDU1 |
|
338 |
4.2120 |
XLON |
11:45:49 |
00020144882TRDU1 |
|
803 |
4.2120 |
XLON |
11:48:17 |
00020144925TRDU1 |
|
801 |
4.2120 |
XLON |
11:50:05 |
00020144945TRDU1 |
|
786 |
4.2130 |
XLON |
11:52:01 |
00020144978TRDU1 |
|
760 |
4.2150 |
XLON |
11:53:59 |
00020144991TRDU1 |
|
709 |
4.2140 |
XLON |
11:53:59 |
00020144992TRDU1 |
|
719 |
4.2150 |
XLON |
11:54:54 |
00020145014TRDU1 |
|
315 |
4.2140 |
XLON |
11:54:54 |
00020145015TRDU1 |
|
370 |
4.2140 |
XLON |
11:54:54 |
00020145016TRDU1 |
|
688 |
4.2140 |
XLON |
11:57:27 |
00020145067TRDU1 |
|
46 |
4.2130 |
XLON |
11:57:27 |
00020145068TRDU1 |
|
721 |
4.2130 |
XLON |
11:57:27 |
00020145069TRDU1 |
|
645 |
4.2130 |
XLON |
11:57:27 |
00020145070TRDU1 |
|
717 |
4.2130 |
XLON |
11:57:27 |
00020145071TRDU1 |
|
127 |
4.2180 |
XLON |
12:07:10 |
00020145230TRDU1 |
|
1538 |
4.2180 |
XLON |
12:07:10 |
00020145231TRDU1 |
|
766 |
4.2220 |
XLON |
12:10:24 |
00020145255TRDU1 |
|
791 |
4.2190 |
XLON |
12:11:26 |
00020145258TRDU1 |
|
785 |
4.2190 |
XLON |
12:11:26 |
00020145259TRDU1 |
|
108 |
4.2180 |
XLON |
12:11:26 |
00020145260TRDU1 |
|
715 |
4.2180 |
XLON |
12:11:26 |
00020145261TRDU1 |
|
819 |
4.2170 |
XLON |
12:11:26 |
00020145262TRDU1 |
|
90 |
4.2170 |
XLON |
12:11:26 |
00020145263TRDU1 |
|
772 |
4.2170 |
XLON |
12:11:26 |
00020145264TRDU1 |
|
693 |
4.2170 |
XLON |
12:11:26 |
00020145265TRDU1 |
|
805 |
4.2210 |
XLON |
12:19:27 |
00020145331TRDU1 |
|
359 |
4.2190 |
XLON |
12:19:37 |
00020145332TRDU1 |
|
452 |
4.2190 |
XLON |
12:19:37 |
00020145333TRDU1 |
|
786 |
4.2200 |
XLON |
12:24:51 |
00020145408TRDU1 |
|
521 |
4.2180 |
XLON |
12:25:00 |
00020145410TRDU1 |
|
911 |
4.2180 |
XLON |
12:25:00 |
00020145411TRDU1 |
|
766 |
4.2220 |
XLON |
12:30:06 |
00020145518TRDU1 |
|
1517 |
4.2200 |
XLON |
12:30:06 |
00020145519TRDU1 |
|
753 |
4.2250 |
XLON |
12:35:31 |
00020145655TRDU1 |
|
300 |
4.2250 |
XLON |
12:36:55 |
00020145699TRDU1 |
|
714 |
4.2250 |
XLON |
12:37:39 |
00020145707TRDU1 |
|
711 |
4.2250 |
XLON |
12:37:39 |
00020145708TRDU1 |
|
731 |
4.2270 |
XLON |
12:40:54 |
00020145775TRDU1 |
|
252 |
4.2260 |
XLON |
12:40:54 |
00020145776TRDU1 |
|
443 |
4.2260 |
XLON |
12:40:54 |
00020145777TRDU1 |
|
215 |
4.2280 |
XLON |
12:46:18 |
00020145899TRDU1 |
|
41 |
4.2280 |
XLON |
12:46:18 |
00020145900TRDU1 |
|
111 |
4.2280 |
XLON |
12:46:18 |
00020145901TRDU1 |
|
137 |
4.2280 |
XLON |
12:46:18 |
00020145902TRDU1 |
|
746 |
4.2280 |
XLON |
12:46:18 |
00020145903TRDU1 |
|
439 |
4.2260 |
XLON |
12:46:31 |
00020145909TRDU1 |
|
155 |
4.2260 |
XLON |
12:46:31 |
00020145910TRDU1 |
|
810 |
4.2260 |
XLON |
12:46:31 |
00020145911TRDU1 |
|
1425 |
4.2240 |
XLON |
12:46:32 |
00020145912TRDU1 |
|
1375 |
4.2240 |
XLON |
12:46:32 |
00020145913TRDU1 |
|
709 |
4.2160 |
XLON |
12:52:22 |
00020146019TRDU1 |
|
247 |
4.2160 |
XLON |
12:52:22 |
00020146020TRDU1 |
|
483 |
4.2160 |
XLON |
12:52:22 |
00020146021TRDU1 |
|
703 |
4.2160 |
XLON |
12:52:22 |
00020146022TRDU1 |
|
299 |
4.2070 |
XLON |
12:58:00 |
00020146165TRDU1 |
|
513 |
4.2070 |
XLON |
12:58:00 |
00020146166TRDU1 |
|
452 |
4.2030 |
XLON |
13:02:44 |
00020146371TRDU1 |
|
400 |
4.2030 |
XLON |
13:02:56 |
00020146373TRDU1 |
|
510 |
4.2030 |
XLON |
13:02:56 |
00020146374TRDU1 |
|
329 |
4.2030 |
XLON |
13:02:56 |
00020146375TRDU1 |
|
317 |
4.2030 |
XLON |
13:04:55 |
00020146415TRDU1 |
|
513 |
4.2030 |
XLON |
13:04:55 |
00020146416TRDU1 |
|
802 |
4.2020 |
XLON |
13:04:56 |
00020146417TRDU1 |
|
778 |
4.2010 |
XLON |
13:04:56 |
00020146418TRDU1 |
|
893 |
4.2010 |
XLON |
13:04:56 |
00020146419TRDU1 |
|
674 |
4.2010 |
XLON |
13:11:16 |
00020146493TRDU1 |
|
143 |
4.2070 |
XLON |
13:15:25 |
00020146587TRDU1 |
|
655 |
4.2070 |
XLON |
13:15:25 |
00020146588TRDU1 |
|
688 |
4.2060 |
XLON |
13:15:26 |
00020146591TRDU1 |
|
266 |
4.2060 |
XLON |
13:18:11 |
00020146615TRDU1 |
|
181 |
4.2060 |
XLON |
13:18:11 |
00020146616TRDU1 |
|
144 |
4.2050 |
XLON |
13:18:11 |
00020146617TRDU1 |
|
434 |
4.2050 |
XLON |
13:18:11 |
00020146618TRDU1 |
|
115 |
4.2050 |
XLON |
13:18:11 |
00020146619TRDU1 |
|
953 |
4.2040 |
XLON |
13:18:11 |
00020146620TRDU1 |
|
715 |
4.2040 |
XLON |
13:18:11 |
00020146621TRDU1 |
|
669 |
4.2040 |
XLON |
13:18:11 |
00020146622TRDU1 |
|
671 |
4.2040 |
XLON |
13:18:11 |
00020146623TRDU1 |
|
238 |
4.2060 |
XLON |
13:25:28 |
00020146751TRDU1 |
|
439 |
4.2060 |
XLON |
13:25:28 |
00020146752TRDU1 |
|
684 |
4.2050 |
XLON |
13:27:40 |
00020146792TRDU1 |
|
693 |
4.2050 |
XLON |
13:27:40 |
00020146793TRDU1 |
|
694 |
4.2030 |
XLON |
13:28:06 |
00020146813TRDU1 |
|
676 |
4.2030 |
XLON |
13:28:06 |
00020146814TRDU1 |
|
759 |
4.2030 |
XLON |
13:28:06 |
00020146815TRDU1 |
|
697 |
4.2030 |
XLON |
13:28:06 |
00020146816TRDU1 |
|
731 |
4.2020 |
XLON |
13:28:06 |
00020146824TRDU1 |
|
1 |
4.2020 |
XLON |
13:35:29 |
00020146965TRDU1 |
|
711 |
4.2020 |
XLON |
13:35:29 |
00020146966TRDU1 |
|
706 |
4.2010 |
XLON |
13:35:29 |
00020146967TRDU1 |
|
686 |
4.2000 |
XLON |
13:35:30 |
00020146968TRDU1 |
|
725 |
4.2000 |
XLON |
13:35:30 |
00020146969TRDU1 |
|
763 |
4.2000 |
XLON |
13:35:30 |
00020146970TRDU1 |
|
697 |
4.1990 |
XLON |
13:35:30 |
00020146971TRDU1 |
|
571 |
4.2060 |
XLON |
13:46:09 |
00020147115TRDU1 |
|
48 |
4.2060 |
XLON |
13:46:09 |
00020147116TRDU1 |
|
161 |
4.2060 |
XLON |
13:46:10 |
00020147117TRDU1 |
|
550 |
4.2060 |
XLON |
13:46:38 |
00020147119TRDU1 |
|
161 |
4.2060 |
XLON |
13:46:38 |
00020147120TRDU1 |
|
1451 |
4.2050 |
XLON |
13:47:05 |
00020147126TRDU1 |
|
769 |
4.2040 |
XLON |
13:47:05 |
00020147124TRDU1 |
|
1378 |
4.2030 |
XLON |
13:47:05 |
00020147123TRDU1 |
|
768 |
4.2030 |
XLON |
13:47:05 |
00020147125TRDU1 |
|
769 |
4.2030 |
XLON |
13:47:05 |
00020147127TRDU1 |
|
410 |
4.1950 |
XLON |
13:53:58 |
00020147375TRDU1 |
|
412 |
4.1950 |
XLON |
13:53:58 |
00020147376TRDU1 |
|
696 |
4.1950 |
XLON |
13:53:58 |
00020147377TRDU1 |
|
328 |
4.1950 |
XLON |
13:53:58 |
00020147378TRDU1 |
|
390 |
4.1950 |
XLON |
13:53:58 |
00020147379TRDU1 |
|
764 |
4.1940 |
XLON |
13:53:58 |
00020147380TRDU1 |
|
742 |
4.1940 |
XLON |
13:53:58 |
00020147381TRDU1 |
|
705 |
4.1980 |
XLON |
14:01:21 |
00020147698TRDU1 |
|
703 |
4.1970 |
XLON |
14:01:21 |
00020147699TRDU1 |
|
271 |
4.1960 |
XLON |
14:01:21 |
00020147700TRDU1 |
|
674 |
4.1960 |
XLON |
14:01:21 |
00020147701TRDU1 |
|
755 |
4.1960 |
XLON |
14:01:21 |
00020147702TRDU1 |
|
412 |
4.1960 |
XLON |
14:01:21 |
00020147703TRDU1 |
|
692 |
4.1960 |
XLON |
14:01:21 |
00020147704TRDU1 |
|
663 |
4.1950 |
XLON |
14:01:21 |
00020147705TRDU1 |
|
109 |
4.1950 |
XLON |
14:01:21 |
00020147706TRDU1 |
|
49 |
4.1940 |
XLON |
14:06:04 |
00020147778TRDU1 |
|
723 |
4.1940 |
XLON |
14:06:04 |
00020147779TRDU1 |
|
645 |
4.1940 |
XLON |
14:06:04 |
00020147780TRDU1 |
|
676 |
4.1940 |
XLON |
14:06:04 |
00020147781TRDU1 |
|
715 |
4.1930 |
XLON |
14:06:04 |
00020147782TRDU1 |
|
793 |
4.1920 |
XLON |
14:16:56 |
00020147959TRDU1 |
|
592 |
4.1920 |
XLON |
14:17:02 |
00020147964TRDU1 |
|
793 |
4.1910 |
XLON |
14:17:06 |
00020147965TRDU1 |
|
795 |
4.1910 |
XLON |
14:17:06 |
00020147966TRDU1 |
|
818 |
4.1900 |
XLON |
14:17:06 |
00020147967TRDU1 |
|
535 |
4.1950 |
XLON |
14:22:47 |
00020148079TRDU1 |
|
758 |
4.1950 |
XLON |
14:22:47 |
00020148080TRDU1 |
|
740 |
4.1950 |
XLON |
14:22:47 |
00020148081TRDU1 |
|
228 |
4.1950 |
XLON |
14:22:47 |
00020148082TRDU1 |
|
1512 |
4.1940 |
XLON |
14:22:47 |
00020148083TRDU1 |
|
743 |
4.1940 |
XLON |
14:22:47 |
00020148084TRDU1 |
|
787 |
4.1940 |
XLON |
14:22:47 |
00020148085TRDU1 |
|
799 |
4.1940 |
XLON |
14:22:47 |
00020148086TRDU1 |
|
806 |
4.1920 |
XLON |
14:32:14 |
00020148302TRDU1 |
|
746 |
4.1920 |
XLON |
14:32:14 |
00020148303TRDU1 |
|
715 |
4.1920 |
XLON |
14:32:14 |
00020148304TRDU1 |
|
764 |
4.1910 |
XLON |
14:32:14 |
00020148305TRDU1 |
|
715 |
4.1910 |
XLON |
14:32:14 |
00020148306TRDU1 |
|
749 |
4.1910 |
XLON |
14:32:14 |
00020148307TRDU1 |
|
779 |
4.1910 |
XLON |
14:32:14 |
00020148308TRDU1 |
|
258 |
4.1910 |
XLON |
14:32:14 |
00020148309TRDU1 |
|
457 |
4.1910 |
XLON |
14:32:14 |
00020148310TRDU1 |
|
770 |
4.1910 |
XLON |
14:32:14 |
00020148311TRDU1 |
|
783 |
4.1840 |
XLON |
14:36:26 |
00020148411TRDU1 |
|
690 |
4.1880 |
XLON |
14:41:47 |
00020148515TRDU1 |
|
703 |
4.1870 |
XLON |
14:41:47 |
00020148516TRDU1 |
|
675 |
4.1870 |
XLON |
14:41:47 |
00020148517TRDU1 |
|
742 |
4.1870 |
XLON |
14:41:47 |
00020148518TRDU1 |
|
767 |
4.1870 |
XLON |
14:41:47 |
00020148519TRDU1 |
|
683 |
4.1870 |
XLON |
14:41:47 |
00020148520TRDU1 |
|
708 |
4.1870 |
XLON |
14:41:47 |
00020148521TRDU1 |
|
522 |
4.1860 |
XLON |
14:41:47 |
00020148522TRDU1 |
|
171 |
4.1860 |
XLON |
14:41:47 |
00020148523TRDU1 |
|
1447 |
4.1970 |
XLON |
14:50:03 |
00020148671TRDU1 |
|
196 |
4.1960 |
XLON |
14:52:27 |
00020148735TRDU1 |
|
554 |
4.1960 |
XLON |
14:52:27 |
00020148736TRDU1 |
|
290 |
4.1950 |
XLON |
14:52:27 |
00020148737TRDU1 |
|
452 |
4.1950 |
XLON |
14:52:27 |
00020148738TRDU1 |
|
708 |
4.1950 |
XLON |
14:52:27 |
00020148739TRDU1 |
|
680 |
4.1950 |
XLON |
14:52:27 |
00020148740TRDU1 |
|
685 |
4.1950 |
XLON |
14:52:27 |
00020148741TRDU1 |
|
35 |
4.1940 |
XLON |
14:52:29 |
00020148743TRDU1 |
|
644 |
4.1940 |
XLON |
14:52:29 |
00020148744TRDU1 |
|
703 |
4.1940 |
XLON |
14:52:29 |
00020148745TRDU1 |
|
37 |
4.1930 |
XLON |
14:57:08 |
00020148832TRDU1 |
|
423 |
4.1930 |
XLON |
15:00:26 |
00020148906TRDU1 |
|
1755 |
4.1930 |
XLON |
15:00:26 |
00020148907TRDU1 |
|
440 |
4.1920 |
XLON |
15:00:26 |
00020148908TRDU1 |
|
718 |
4.1920 |
XLON |
15:00:26 |
00020148909TRDU1 |
|
295 |
4.1920 |
XLON |
15:00:26 |
00020148910TRDU1 |
|
728 |
4.1920 |
XLON |
15:00:26 |
00020148911TRDU1 |
|
903 |
4.1920 |
XLON |
15:00:26 |
00020148912TRDU1 |
|
685 |
4.1920 |
XLON |
15:00:26 |
00020148913TRDU1 |
|
774 |
4.1910 |
XLON |
15:00:29 |
00020148914TRDU1 |
|
709 |
4.1830 |
XLON |
15:06:11 |
00020149063TRDU1 |
|
671 |
4.1820 |
XLON |
15:06:11 |
00020149062TRDU1 |
|
751 |
4.1820 |
XLON |
15:06:11 |
00020149064TRDU1 |
|
709 |
4.1820 |
XLON |
15:06:11 |
00020149065TRDU1 |
|
732 |
4.1820 |
XLON |
15:06:11 |
00020149066TRDU1 |
|
718 |
4.1820 |
XLON |
15:06:11 |
00020149067TRDU1 |
|
717 |
4.1800 |
XLON |
15:15:35 |
00020149230TRDU1 |
|
1600 |
4.1850 |
XLON |
15:17:55 |
00020149294TRDU1 |
|
26 |
4.1850 |
XLON |
15:17:55 |
00020149295TRDU1 |
|
300 |
4.1930 |
XLON |
15:19:41 |
00020149333TRDU1 |
|
1184 |
4.1930 |
XLON |
15:19:41 |
00020149334TRDU1 |
|
1003 |
4.1920 |
XLON |
15:19:42 |
00020149335TRDU1 |
|
1003 |
4.1920 |
XLON |
15:19:42 |
00020149336TRDU1 |
|
1003 |
4.1920 |
XLON |
15:19:42 |
00020149337TRDU1 |
|
1176 |
4.1920 |
XLON |
15:19:42 |
00020149338TRDU1 |
|
62 |
4.1920 |
XLON |
15:19:43 |
00020149339TRDU1 |
|
678 |
4.1920 |
XLON |
15:23:25 |
00020149375TRDU1 |
|
684 |
4.1920 |
XLON |
15:23:25 |
00020149376TRDU1 |
|
687 |
4.1910 |
XLON |
15:23:25 |
00020149377TRDU1 |
|
1212 |
4.1910 |
XLON |
15:23:25 |
00020149378TRDU1 |
|
289 |
4.1910 |
XLON |
15:23:25 |
00020149379TRDU1 |
|
750 |
4.1910 |
XLON |
15:23:25 |
00020149380TRDU1 |
|
679 |
4.1910 |
XLON |
15:23:25 |
00020149381TRDU1 |
|
52 |
4.1900 |
XLON |
15:23:25 |
00020149382TRDU1 |
|
653 |
4.1900 |
XLON |
15:23:25 |
00020149383TRDU1 |
|
67 |
4.1820 |
XLON |
15:28:24 |
00020149545TRDU1 |
|
608 |
4.1820 |
XLON |
15:28:24 |
00020149546TRDU1 |
|
612 |
4.1820 |
XLON |
15:28:24 |
00020149547TRDU1 |
|
50 |
4.1820 |
XLON |
15:28:24 |
00020149548TRDU1 |
|
17 |
4.1820 |
XLON |
15:28:24 |
00020149549TRDU1 |
|
33 |
4.1820 |
XLON |
15:28:24 |
00020149550TRDU1 |
|
50 |
4.1820 |
XLON |
15:28:24 |
00020149551TRDU1 |
|
672 |
4.1820 |
XLON |
15:28:24 |
00020149552TRDU1 |
|
600 |
4.1820 |
XLON |
15:28:24 |
00020149553TRDU1 |
|
702 |
4.1820 |
XLON |
15:28:24 |
00020149555TRDU1 |
|
676 |
4.1810 |
XLON |
15:28:24 |
00020149554TRDU1 |
|
400 |
4.1810 |
XLON |
15:34:48 |
00020149648TRDU1 |
|
353 |
4.1810 |
XLON |
15:34:48 |
00020149649TRDU1 |
|
578 |
4.1800 |
XLON |
15:34:52 |
00020149651TRDU1 |
|
113 |
4.1800 |
XLON |
15:34:52 |
00020149652TRDU1 |
|
293 |
4.1800 |
XLON |
15:34:52 |
00020149653TRDU1 |
|
684 |
4.1800 |
XLON |
15:34:52 |
00020149654TRDU1 |
|
711 |
4.1800 |
XLON |
15:34:52 |
00020149655TRDU1 |
|
467 |
4.1800 |
XLON |
15:34:52 |
00020149656TRDU1 |
|
695 |
4.1800 |
XLON |
15:34:52 |
00020149657TRDU1 |
|
791 |
4.1800 |
XLON |
15:34:52 |
00020149658TRDU1 |
|
775 |
4.1790 |
XLON |
15:34:52 |
00020149659TRDU1 |
|
473 |
4.1880 |
XLON |
15:41:00 |
00020149816TRDU1 |
|
313 |
4.1880 |
XLON |
15:41:00 |
00020149817TRDU1 |
|
775 |
4.1870 |
XLON |
15:41:00 |
00020149818TRDU1 |
|
737 |
4.1870 |
XLON |
15:41:00 |
00020149819TRDU1 |
|
756 |
4.1870 |
XLON |
15:41:00 |
00020149820TRDU1 |
|
809 |
4.1870 |
XLON |
15:41:00 |
00020149821TRDU1 |
|
106 |
4.1870 |
XLON |
15:41:00 |
00020149822TRDU1 |
|
667 |
4.1870 |
XLON |
15:41:00 |
00020149823TRDU1 |
|
784 |
4.1860 |
XLON |
15:41:00 |
00020149824TRDU1 |
|
1401 |
4.1870 |
XLON |
15:49:57 |
00020149975TRDU1 |
|
723 |
4.1870 |
XLON |
15:49:57 |
00020149976TRDU1 |
|
731 |
4.1860 |
XLON |
15:49:57 |
00020149977TRDU1 |
|
737 |
4.1860 |
XLON |
15:49:57 |
00020149978TRDU1 |
|
993 |
4.1920 |
XLON |
15:55:26 |
00020150097TRDU1 |
|
993 |
4.1920 |
XLON |
15:55:26 |
00020150098TRDU1 |
|
586 |
4.1920 |
XLON |
15:55:26 |
00020150099TRDU1 |
|
43 |
4.1920 |
XLON |
15:55:26 |
00020150100TRDU1 |
|
867 |
4.1920 |
XLON |
15:55:30 |
00020150102TRDU1 |
|
1442 |
4.1930 |
XLON |
15:56:31 |
00020150130TRDU1 |
|
307 |
4.1980 |
XLON |
15:59:41 |
00020150243TRDU1 |
|
416 |
4.1980 |
XLON |
15:59:41 |
00020150244TRDU1 |
|
678 |
4.1990 |
XLON |
16:00:06 |
00020150281TRDU1 |
|
400 |
4.1990 |
XLON |
16:00:38 |
00020150298TRDU1 |
|
137 |
4.2010 |
XLON |
16:01:13 |
00020150316TRDU1 |
|
613 |
4.2010 |
XLON |
16:01:13 |
00020150317TRDU1 |
|
852 |
4.2000 |
XLON |
16:01:31 |
00020150344TRDU1 |
|
477 |
4.2000 |
XLON |
16:01:31 |
00020150345TRDU1 |
|
100 |
4.2000 |
XLON |
16:01:31 |
00020150346TRDU1 |
|
275 |
4.2000 |
XLON |
16:01:36 |
00020150348TRDU1 |
|
426 |
4.1990 |
XLON |
16:02:19 |
00020150382TRDU1 |
|
876 |
4.1990 |
XLON |
16:02:19 |
00020150383TRDU1 |
|
2028 |
4.1990 |
XLON |
16:04:18 |
00020150407TRDU1 |
|
672 |
4.1980 |
XLON |
16:04:18 |
00020150408TRDU1 |
|
678 |
4.1980 |
XLON |
16:04:18 |
00020150409TRDU1 |
|
689 |
4.1980 |
XLON |
16:04:18 |
00020150410TRDU1 |
|
171 |
4.1970 |
XLON |
16:04:18 |
00020150411TRDU1 |
|
1102 |
4.1970 |
XLON |
16:04:18 |
00020150412TRDU1 |
|
1111 |
4.1970 |
XLON |
16:04:18 |
00020150413TRDU1 |
|
1491 |
4.1970 |
XLON |
16:04:18 |
00020150414TRDU1 |
|
576 |
4.1970 |
XLON |
16:04:18 |
00020150415TRDU1 |
|
224 |
4.1970 |
XLON |
16:04:18 |
00020150416TRDU1 |
|
800 |
4.1970 |
XLON |
16:04:18 |
00020150417TRDU1 |
|
192 |
4.1970 |
XLON |
16:04:18 |
00020150418TRDU1 |
|
347 |
4.1910 |
XLON |
16:05:18 |
00020150434TRDU1 |
|
360 |
4.1910 |
XLON |
16:05:18 |
00020150435TRDU1 |
|
60 |
4.1910 |
XLON |
16:05:18 |
00020150436TRDU1 |
|
792 |
4.1910 |
XLON |
16:08:14 |
00020150522TRDU1 |
|
858 |
4.1950 |
XLON |
16:14:28 |
00020150678TRDU1 |
|
678 |
4.1950 |
XLON |
16:14:28 |
00020150679TRDU1 |
|
766 |
4.1950 |
XLON |
16:14:28 |
00020150680TRDU1 |
|
1900 |
4.1960 |
XLON |
16:14:46 |
00020150686TRDU1 |
|
1867 |
4.1960 |
XLON |
16:17:03 |
00020150770TRDU1 |
|
1384 |
4.1960 |
XLON |
16:17:03 |
00020150771TRDU1 |
|
1361 |
4.1950 |
XLON |
16:17:03 |
00020150772TRDU1 |
|
1001 |
4.1950 |
XLON |
16:17:03 |
00020150773TRDU1 |
|
468 |
4.1950 |
XLON |
16:17:03 |
00020150774TRDU1 |
|
722 |
4.1950 |
XLON |
16:17:03 |
00020150775TRDU1 |
|
534 |
4.1950 |
XLON |
16:17:03 |
00020150776TRDU1 |
|
424 |
4.1950 |
XLON |
16:17:03 |
00020150777TRDU1 |
|
984 |
4.1950 |
XLON |
16:17:03 |
00020150778TRDU1 |
|
610 |
4.1950 |
XLON |
16:17:03 |
00020150779TRDU1 |
|
469 |
4.1950 |
XLON |
16:17:03 |
00020150780TRDU1 |
|
789 |
4.1950 |
XLON |
16:17:03 |
00020150781TRDU1 |
|
245 |
4.1950 |
XLON |
16:17:03 |
00020150782TRDU1 |
|
544 |
4.1950 |
XLON |
16:17:03 |
00020150783TRDU1 |
|
614 |
4.1950 |
XLON |
16:17:03 |
00020150784TRDU1 |
|
714 |
4.1930 |
XLON |
16:17:33 |
00020150797TRDU1 |
|
672 |
4.1930 |
XLON |
16:17:33 |
00020150798TRDU1 |
|
680 |
4.1930 |
XLON |
16:17:33 |
00020150799TRDU1 |
|
922 |
4.1910 |
XLON |
16:24:50 |
00020151052TRDU1 |
|
1048 |
4.1910 |
XLON |
16:24:50 |
00020151053TRDU1 |
|
488 |
4.1910 |
XLON |
16:24:50 |
00020151054TRDU1 |
|
353 |
4.1910 |
XLON |
16:24:50 |
00020151055TRDU1 |
|
628 |
4.1910 |
XLON |
16:24:50 |
00020151056TRDU1 |
|
294 |
4.1910 |
XLON |
16:24:50 |
00020151057TRDU1 |
|
1048 |
4.1910 |
XLON |
16:24:50 |
00020151058TRDU1 |
|
922 |
4.1910 |
XLON |
16:24:50 |
00020151059TRDU1 |
|
420 |
4.1910 |
XLON |
16:24:50 |
00020151060TRDU1 |
|
324 |
4.1910 |
XLON |
16:24:50 |
00020151061TRDU1 |
|
2134 |
4.1920 |
XLON |
16:26:27 |
00020151104TRDU1 |
|
1277 |
4.1920 |
XLON |
16:26:27 |
00020151105TRDU1 |
|
2134 |
4.1920 |
XLON |
16:26:27 |
00020151106TRDU1 |
|
357 |
4.1920 |
XLON |
16:26:27 |
00020151107TRDU1 |
|
891 |
4.1910 |
XLON |
16:26:39 |
00020151108TRDU1 |
|
792 |
4.1910 |
XLON |
16:26:39 |
00020151109TRDU1 |
|
780 |
4.1910 |
XLON |
16:26:39 |
00020151110TRDU1 |
|
434 |
4.1910 |
XLON |
16:26:39 |
00020151111TRDU1 |
|
519 |
4.1910 |
XLON |
16:26:39 |
00020151112TRDU1 |
|
846 |
4.1910 |
XLON |
16:26:39 |
00020151113TRDU1 |
|
413 |
4.1910 |
XLON |
16:26:39 |
00020151114TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Aquila Energy Efficiency Trust (EUR)
- 4 hours ago Boohoo Group
- 4 hours ago Tritax Big Box Reit
- 5 hours ago Standard Chartered
- 5 hours ago Coca-Cola HBC AG (CDI)