Transaction in Own Shares

RNS Number : 2383S
Playtech PLC
08 March 2019
 

 

 08 March 2019

 

Playtech plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 07 March 2019 it purchased a total of 250,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

250,000

Highest price paid (per ordinary share)

£4.3420

Lowest price paid (per ordinary share)

£4.1760

Volume weighted average price paid (per ordinary share)

£4.2505

 

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,030,000 ordinary shares. Therefore, the total voting rights in the Company will be 316,030,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

250,000

£4.2505

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

 

 

 

 

Appendix

Transaction Details

 

Issuer Name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

94

4.2700

XLON

08:24:24

00020083786TRDU1

948

4.2700

XLON

08:24:24

00020083787TRDU1

671

4.2700

XLON

08:24:24

00020083788TRDU1

674

4.2880

XLON

08:25:31

00020083805TRDU1

399

4.2940

XLON

08:26:22

00020083816TRDU1

305

4.2940

XLON

08:26:22

00020083817TRDU1

743

4.2940

XLON

08:28:26

00020083879TRDU1

700

4.3020

XLON

08:32:14

00020083973TRDU1

1418

4.3020

XLON

08:32:14

00020083974TRDU1

707

4.2990

XLON

08:32:14

00020083975TRDU1

685

4.2980

XLON

08:32:14

00020083976TRDU1

891

4.2930

XLON

08:36:34

00020084076TRDU1

800

4.2920

XLON

08:36:34

00020084077TRDU1

57

4.2920

XLON

08:36:34

00020084078TRDU1

450

4.3050

XLON

08:56:09

00020084416TRDU1

960

4.3050

XLON

08:56:09

00020084417TRDU1

402

4.3050

XLON

08:56:09

00020084418TRDU1

121

4.3050

XLON

08:56:09

00020084419TRDU1

839

4.3050

XLON

08:56:09

00020084420TRDU1

205

4.3050

XLON

08:56:09

00020084421TRDU1

960

4.3050

XLON

08:56:09

00020084422TRDU1

402

4.3050

XLON

08:56:09

00020084423TRDU1

206

4.3050

XLON

08:56:09

00020084424TRDU1

245

4.3050

XLON

08:56:09

00020084425TRDU1

719

4.3050

XLON

08:56:09

00020084426TRDU1

401

4.3050

XLON

08:56:09

00020084427TRDU1

402

4.3050

XLON

08:56:09

00020084428TRDU1

450

4.3050

XLON

08:56:09

00020084429TRDU1

521

4.3050

XLON

08:56:09

00020084430TRDU1

22

4.3050

XLON

08:56:09

00020084431TRDU1

678

4.3190

XLON

09:07:12

00020084570TRDU1

681

4.3180

XLON

09:07:12

00020084571TRDU1

693

4.3180

XLON

09:07:12

00020084572TRDU1

682

4.3170

XLON

09:07:12

00020084573TRDU1

950

4.3420

XLON

09:16:57

00020084678TRDU1

950

4.3420

XLON

09:16:57

00020084679TRDU1

912

4.3420

XLON

09:16:57

00020084680TRDU1

110

4.3420

XLON

09:16:57

00020084681TRDU1

751

4.3360

XLON

09:18:45

00020084699TRDU1

734

4.3350

XLON

09:18:45

00020084700TRDU1

203

4.3150

XLON

09:24:59

00020084776TRDU1

653

4.3330

XLON

09:29:31

00020084834TRDU1

294

4.3330

XLON

09:29:31

00020084835TRDU1

1023

4.3310

XLON

09:29:31

00020084836TRDU1

729

4.3300

XLON

09:29:31

00020084837TRDU1

709

4.3290

XLON

09:29:31

00020084838TRDU1

1464

4.3200

XLON

09:45:26

00020085127TRDU1

2043

4.3200

XLON

09:45:26

00020085128TRDU1

2076

4.3170

XLON

09:45:33

00020085129TRDU1

14

4.3170

XLON

09:45:33

00020085130TRDU1

796

4.2900

XLON

09:53:43

00020085227TRDU1

719

4.2890

XLON

09:53:43

00020085228TRDU1

789

4.2890

XLON

09:53:43

00020085229TRDU1

35

4.2890

XLON

09:53:43

00020085230TRDU1

756

4.3060

XLON

10:03:22

00020085356TRDU1

711

4.3030

XLON

10:03:22

00020085357TRDU1

736

4.3030

XLON

10:03:22

00020085358TRDU1

704

4.3020

XLON

10:03:22

00020085359TRDU1

698

4.3010

XLON

10:03:22

00020085360TRDU1

459

4.2840

XLON

10:11:41

00020085507TRDU1

1029

4.2960

XLON

10:14:20

00020085558TRDU1

328

4.2930

XLON

10:14:20

00020085559TRDU1

355

4.2930

XLON

10:14:20

00020085560TRDU1

701

4.2920

XLON

10:14:20

00020085561TRDU1

607

4.2920

XLON

10:14:20

00020085562TRDU1

82

4.2920

XLON

10:14:20

00020085563TRDU1

699

4.2940

XLON

10:22:07

00020085658TRDU1

702

4.2920

XLON

10:22:07

00020085659TRDU1

669

4.2920

XLON

10:22:07

00020085660TRDU1

708

4.2920

XLON

10:22:07

00020085661TRDU1

717

4.2940

XLON

10:28:01

00020085751TRDU1

688

4.2940

XLON

10:28:01

00020085752TRDU1

679

4.2940

XLON

10:28:01

00020085753TRDU1

776

4.3000

XLON

10:37:42

00020085934TRDU1

840

4.2980

XLON

10:37:42

00020085935TRDU1

50

4.2980

XLON

10:37:42

00020085936TRDU1

709

4.2980

XLON

10:37:42

00020085937TRDU1

400

4.2970

XLON

10:37:42

00020085938TRDU1

146

4.2970

XLON

10:37:42

00020085939TRDU1

331

4.2970

XLON

10:37:42

00020085940TRDU1

710

4.3000

XLON

10:44:20

00020085994TRDU1

715

4.2990

XLON

10:44:20

00020085995TRDU1

719

4.2990

XLON

10:44:20

00020085996TRDU1

726

4.2980

XLON

10:44:20

00020085997TRDU1

684

4.2960

XLON

10:47:44

00020086027TRDU1

728

4.2960

XLON

10:53:29

00020086088TRDU1

710

4.2950

XLON

10:53:29

00020086087TRDU1

694

4.2950

XLON

10:53:29

00020086089TRDU1

737

4.2900

XLON

10:59:27

00020086191TRDU1

773

4.2990

XLON

11:04:46

00020086248TRDU1

784

4.2980

XLON

11:04:46

00020086249TRDU1

816

4.3000

XLON

11:07:05

00020086277TRDU1

689

4.3050

XLON

11:09:32

00020086307TRDU1

85

4.3050

XLON

11:09:32

00020086308TRDU1

183

4.3040

XLON

11:09:38

00020086309TRDU1

317

4.3040

XLON

11:09:38

00020086310TRDU1

485

4.3040

XLON

11:09:38

00020086311TRDU1

410

4.3040

XLON

11:09:38

00020086312TRDU1

712

4.3030

XLON

11:09:38

00020086313TRDU1

696

4.3010

XLON

11:17:07

00020086419TRDU1

668

4.3000

XLON

11:17:07

00020086420TRDU1

72

4.3000

XLON

11:17:07

00020086421TRDU1

621

4.3000

XLON

11:17:07

00020086422TRDU1

820

4.3120

XLON

11:26:54

00020086567TRDU1

686

4.3120

XLON

11:26:54

00020086568TRDU1

843

4.3100

XLON

11:26:54

00020086569TRDU1

223

4.3100

XLON

11:26:54

00020086570TRDU1

639

4.3100

XLON

11:26:54

00020086571TRDU1

846

4.3080

XLON

11:35:14

00020086709TRDU1

823

4.3070

XLON

11:35:14

00020086710TRDU1

805

4.3060

XLON

11:37:13

00020086804TRDU1

845

4.3050

XLON

11:37:13

00020086805TRDU1

684

4.3040

XLON

11:37:13

00020086806TRDU1

320

4.3070

XLON

11:44:16

00020087084TRDU1

404

4.3070

XLON

11:44:16

00020087085TRDU1

109

4.3060

XLON

11:44:16

00020087086TRDU1

710

4.3060

XLON

11:44:16

00020087087TRDU1

600

4.3060

XLON

11:44:16

00020087088TRDU1

32

4.3060

XLON

11:44:16

00020087089TRDU1

650

4.3060

XLON

11:44:16

00020087090TRDU1

333

4.3090

XLON

11:54:38

00020087247TRDU1

815

4.3080

XLON

11:54:56

00020087253TRDU1

452

4.3070

XLON

11:54:56

00020087254TRDU1

396

4.3070

XLON

11:54:56

00020087255TRDU1

800

4.3060

XLON

11:55:00

00020087260TRDU1

103

4.3060

XLON

11:55:00

00020087261TRDU1

10

4.3060

XLON

11:55:00

00020087262TRDU1

696

4.3060

XLON

11:55:00

00020087263TRDU1

687

4.3060

XLON

11:55:00

00020087264TRDU1

815

4.3220

XLON

12:04:07

00020087421TRDU1

807

4.3180

XLON

12:05:14

00020087441TRDU1

793

4.3180

XLON

12:05:14

00020087442TRDU1

816

4.3180

XLON

12:05:14

00020087443TRDU1

82

4.3180

XLON

12:05:14

00020087444TRDU1

51

4.3180

XLON

12:13:45

00020087523TRDU1

695

4.3180

XLON

12:13:45

00020087524TRDU1

709

4.3170

XLON

12:13:45

00020087525TRDU1

737

4.3150

XLON

12:14:38

00020087530TRDU1

707

4.3150

XLON

12:14:38

00020087531TRDU1

706

4.3030

XLON

12:20:35

00020087627TRDU1

683

4.3050

XLON

12:22:48

00020087701TRDU1

367

4.3030

XLON

12:22:48

00020087702TRDU1

699

4.3030

XLON

12:22:48

00020087703TRDU1

392

4.3030

XLON

12:22:48

00020087704TRDU1

718

4.3030

XLON

12:22:48

00020087705TRDU1

680

4.3020

XLON

12:30:30

00020087867TRDU1

707

4.3020

XLON

12:30:30

00020087868TRDU1

735

4.3020

XLON

12:30:30

00020087869TRDU1

810

4.2860

XLON

12:31:58

00020087911TRDU1

594

4.2790

XLON

12:40:04

00020087998TRDU1

90

4.2790

XLON

12:40:04

00020087999TRDU1

728

4.2730

XLON

12:41:04

00020088020TRDU1

664

4.2720

XLON

12:41:04

00020088021TRDU1

6

4.2720

XLON

12:41:04

00020088023TRDU1

689

4.2720

XLON

12:41:04

00020088025TRDU1

680

4.2710

XLON

12:41:04

00020088022TRDU1

107

4.2710

XLON

12:41:04

00020088024TRDU1

729

4.2790

XLON

12:44:20

00020088055TRDU1

400

4.2930

XLON

12:47:51

00020088224TRDU1

387

4.2930

XLON

12:47:51

00020088225TRDU1

820

4.2920

XLON

12:47:51

00020088226TRDU1

757

4.2890

XLON

12:49:28

00020088267TRDU1

714

4.2850

XLON

12:54:45

00020088364TRDU1

669

4.2850

XLON

12:54:45

00020088365TRDU1

704

4.2830

XLON

12:56:33

00020088389TRDU1

714

4.2700

XLON

12:57:40

00020088401TRDU1

788

4.2920

XLON

13:06:11

00020088681TRDU1

800

4.2870

XLON

13:07:01

00020088701TRDU1

921

4.2810

XLON

13:09:59

00020088783TRDU1

207

4.2800

XLON

13:09:59

00020088784TRDU1

511

4.2800

XLON

13:09:59

00020088785TRDU1

713

4.2800

XLON

13:09:59

00020088786TRDU1

683

4.2790

XLON

13:09:59

00020088787TRDU1

717

4.2750

XLON

13:12:29

00020088833TRDU1

533

4.2660

XLON

13:14:40

00020088858TRDU1

185

4.2660

XLON

13:14:40

00020088859TRDU1

739

4.2580

XLON

13:16:04

00020088872TRDU1

688

4.2780

XLON

13:24:20

00020088957TRDU1

710

4.2760

XLON

13:24:20

00020088958TRDU1

675

4.2750

XLON

13:24:20

00020088959TRDU1

700

4.2750

XLON

13:24:20

00020088960TRDU1

52

4.2750

XLON

13:24:20

00020088961TRDU1

387

4.2650

XLON

13:29:51

00020089098TRDU1

287

4.2650

XLON

13:29:51

00020089099TRDU1

686

4.2640

XLON

13:29:51

00020089100TRDU1

114

4.2640

XLON

13:29:51

00020089101TRDU1

604

4.2640

XLON

13:29:51

00020089102TRDU1

806

4.2790

XLON

13:37:14

00020089345TRDU1

807

4.2760

XLON

13:37:14

00020089346TRDU1

796

4.2750

XLON

13:37:14

00020089347TRDU1

782

4.2740

XLON

13:37:14

00020089348TRDU1

718

4.2790

XLON

13:41:28

00020089447TRDU1

748

4.2790

XLON

13:41:28

00020089448TRDU1

691

4.2680

XLON

13:45:51

00020089509TRDU1

707

4.2670

XLON

13:45:52

00020089511TRDU1

533

4.2660

XLON

13:45:52

00020089512TRDU1

159

4.2660

XLON

13:45:52

00020089513TRDU1

815

4.2670

XLON

13:48:00

00020089588TRDU1

701

4.2620

XLON

13:52:29

00020089747TRDU1

712

4.2620

XLON

13:52:29

00020089748TRDU1

21

4.2620

XLON

13:52:29

00020089749TRDU1

726

4.2610

XLON

13:52:29

00020089750TRDU1

884

4.2630

XLON

14:00:55

00020089881TRDU1

440

4.2610

XLON

14:00:57

00020089884TRDU1

265

4.2610

XLON

14:00:57

00020089885TRDU1

919

4.2600

XLON

14:00:57

00020089888TRDU1

681

4.2600

XLON

14:00:57

00020089889TRDU1

698

4.2590

XLON

14:00:57

00020089890TRDU1

799

4.2560

XLON

14:09:25

00020090135TRDU1

281

4.2540

XLON

14:09:25

00020090136TRDU1

835

4.2540

XLON

14:09:25

00020090137TRDU1

759

4.2540

XLON

14:09:25

00020090138TRDU1

602

4.2540

XLON

14:09:25

00020090139TRDU1

683

4.2530

XLON

14:09:25

00020090140TRDU1

533

4.2480

XLON

14:14:38

00020090237TRDU1

182

4.2480

XLON

14:14:38

00020090238TRDU1

708

4.2480

XLON

14:14:38

00020090239TRDU1

699

4.2470

XLON

14:14:38

00020090240TRDU1

549

4.2530

XLON

14:19:08

00020090401TRDU1

149

4.2530

XLON

14:19:08

00020090402TRDU1

243

4.2530

XLON

14:19:08

00020090403TRDU1

460

4.2530

XLON

14:19:08

00020090404TRDU1

384

4.2530

XLON

14:19:08

00020090405TRDU1

303

4.2530

XLON

14:19:08

00020090406TRDU1

436

4.2520

XLON

14:19:08

00020090407TRDU1

340

4.2520

XLON

14:19:08

00020090408TRDU1

737

4.2560

XLON

14:20:50

00020090440TRDU1

12

4.2560

XLON

14:20:50

00020090441TRDU1

279

4.2460

XLON

14:25:44

00020090560TRDU1

435

4.2460

XLON

14:25:44

00020090561TRDU1

713

4.2460

XLON

14:25:44

00020090562TRDU1

731

4.2460

XLON

14:25:44

00020090563TRDU1

865

4.2580

XLON

14:30:23

00020090673TRDU1

637

4.2570

XLON

14:30:23

00020090674TRDU1

146

4.2570

XLON

14:30:23

00020090675TRDU1

817

4.2570

XLON

14:30:23

00020090676TRDU1

900

4.2570

XLON

14:30:23

00020090677TRDU1

722

4.2500

XLON

14:32:25

00020090800TRDU1

766

4.2500

XLON

14:32:25

00020090801TRDU1

97

4.2450

XLON

14:34:30

00020090909TRDU1

690

4.2450

XLON

14:34:30

00020090910TRDU1

372

4.2300

XLON

14:36:24

00020091021TRDU1

533

4.2250

XLON

14:39:11

00020091213TRDU1

142

4.2250

XLON

14:39:11

00020091214TRDU1

391

4.2250

XLON

14:39:11

00020091215TRDU1

266

4.2250

XLON

14:39:11

00020091216TRDU1

79

4.2250

XLON

14:39:11

00020091217TRDU1

762

4.2240

XLON

14:39:11

00020091218TRDU1

702

4.2240

XLON

14:39:11

00020091219TRDU1

681

4.2300

XLON

14:42:07

00020091375TRDU1

729

4.2300

XLON

14:42:07

00020091376TRDU1

198

4.2310

XLON

14:44:14

00020091426TRDU1

597

4.2310

XLON

14:44:14

00020091427TRDU1

670

4.2300

XLON

14:44:14

00020091428TRDU1

733

4.2140

XLON

14:46:49

00020091506TRDU1

715

4.2130

XLON

14:46:49

00020091507TRDU1

773

4.2090

XLON

14:51:19

00020091674TRDU1

692

4.2070

XLON

14:51:19

00020091675TRDU1

714

4.2070

XLON

14:51:19

00020091676TRDU1

672

4.2060

XLON

14:51:19

00020091677TRDU1

760

4.2030

XLON

14:53:05

00020091746TRDU1

776

4.2110

XLON

14:55:18

00020091800TRDU1

290

4.2080

XLON

14:55:23

00020091807TRDU1

744

4.2140

XLON

14:58:38

00020091889TRDU1

1454

4.2210

XLON

15:00:27

00020091926TRDU1

695

4.2200

XLON

15:00:27

00020091927TRDU1

727

4.2200

XLON

15:00:27

00020091928TRDU1

376

4.2190

XLON

15:00:27

00020091929TRDU1

162

4.2190

XLON

15:00:27

00020091930TRDU1

371

4.2190

XLON

15:00:27

00020091931TRDU1

266

4.2190

XLON

15:00:27

00020091932TRDU1

243

4.2190

XLON

15:00:27

00020091933TRDU1

681

4.2190

XLON

15:00:27

00020091934TRDU1

739

4.2150

XLON

15:03:05

00020092000TRDU1

744

4.2150

XLON

15:03:05

00020092001TRDU1

632

4.2130

XLON

15:11:49

00020092262TRDU1

159

4.2130

XLON

15:11:49

00020092263TRDU1

1443

4.2130

XLON

15:12:39

00020092295TRDU1

866

4.2120

XLON

15:12:39

00020092296TRDU1

737

4.2120

XLON

15:12:39

00020092297TRDU1

695

4.2120

XLON

15:12:39

00020092298TRDU1

738

4.2120

XLON

15:12:39

00020092299TRDU1

807

4.2120

XLON

15:12:39

00020092300TRDU1

837

4.2120

XLON

15:12:39

00020092301TRDU1

837

4.2110

XLON

15:12:39

00020092302TRDU1

758

4.1950

XLON

15:16:41

00020092404TRDU1

699

4.1950

XLON

15:16:41

00020092405TRDU1

713

4.1950

XLON

15:16:41

00020092406TRDU1

673

4.1910

XLON

15:17:47

00020092443TRDU1

760

4.1900

XLON

15:17:47

00020092444TRDU1

657

4.1840

XLON

15:20:28

00020092530TRDU1

475

4.1840

XLON

15:20:28

00020092531TRDU1

58

4.1840

XLON

15:20:28

00020092532TRDU1

217

4.1840

XLON

15:20:28

00020092533TRDU1

749

4.1830

XLON

15:20:28

00020092534TRDU1

438

4.1850

XLON

15:27:32

00020092665TRDU1

321

4.1850

XLON

15:27:32

00020092666TRDU1

212

4.1850

XLON

15:27:32

00020092667TRDU1

528

4.1840

XLON

15:29:11

00020092693TRDU1

753

4.1830

XLON

15:29:47

00020092701TRDU1

317

4.1840

XLON

15:30:55

00020092718TRDU1

364

4.1840

XLON

15:30:55

00020092719TRDU1

547

4.1850

XLON

15:31:56

00020092737TRDU1

210

4.1850

XLON

15:31:56

00020092738TRDU1

209

4.1860

XLON

15:33:00

00020092769TRDU1

448

4.1860

XLON

15:33:07

00020092773TRDU1

45

4.1860

XLON

15:33:14

00020092778TRDU1

448

4.1970

XLON

15:34:07

00020092795TRDU1

330

4.1980

XLON

15:34:46

00020092816TRDU1

349

4.1980

XLON

15:34:46

00020092817TRDU1

103

4.1980

XLON

15:34:46

00020092818TRDU1

447

4.1980

XLON

15:34:52

00020092820TRDU1

3

4.1980

XLON

15:34:59

00020092821TRDU1

751

4.1990

XLON

15:35:39

00020092829TRDU1

140

4.1990

XLON

15:36:28

00020092866TRDU1

266

4.1990

XLON

15:36:28

00020092867TRDU1

300

4.1990

XLON

15:36:28

00020092868TRDU1

242

4.2010

XLON

15:37:33

00020092902TRDU1

454

4.2010

XLON

15:37:33

00020092903TRDU1

716

4.2010

XLON

15:37:33

00020092904TRDU1

715

4.2000

XLON

15:37:34

00020092905TRDU1

1877

4.1990

XLON

15:37:34

00020092906TRDU1

763

4.1990

XLON

15:37:34

00020092907TRDU1

731

4.1990

XLON

15:37:34

00020092908TRDU1

738

4.1990

XLON

15:37:34

00020092909TRDU1

27

4.1910

XLON

15:44:00

00020093135TRDU1

47

4.1930

XLON

15:44:45

00020093152TRDU1

266

4.1930

XLON

15:44:45

00020093153TRDU1

382

4.1930

XLON

15:44:50

00020093164TRDU1

423

4.1930

XLON

15:44:56

00020093168TRDU1

331

4.1930

XLON

15:45:23

00020093181TRDU1

680

4.1920

XLON

15:46:53

00020093206TRDU1

678

4.1920

XLON

15:46:53

00020093207TRDU1

759

4.1910

XLON

15:47:46

00020093233TRDU1

1231

4.1880

XLON

15:48:45

00020093264TRDU1

699

4.1860

XLON

15:49:28

00020093313TRDU1

726

4.1860

XLON

15:49:28

00020093314TRDU1

533

4.1850

XLON

15:49:28

00020093315TRDU1

708

4.1850

XLON

15:49:28

00020093316TRDU1

672

4.1850

XLON

15:49:28

00020093317TRDU1

708

4.1850

XLON

15:49:28

00020093318TRDU1

170

4.1850

XLON

15:49:28

00020093319TRDU1

738

4.1850

XLON

15:49:28

00020093320TRDU1

705

4.1850

XLON

15:49:28

00020093321TRDU1

760

4.1770

XLON

15:50:53

00020093349TRDU1

743

4.1760

XLON

15:50:53

00020093350TRDU1

458

4.1890

XLON

15:59:33

00020093614TRDU1

219

4.1890

XLON

15:59:40

00020093615TRDU1

747

4.1900

XLON

16:00:06

00020093637TRDU1

981

4.1890

XLON

16:00:26

00020093638TRDU1

722

4.1890

XLON

16:00:34

00020093641TRDU1

259

4.1890

XLON

16:00:34

00020093642TRDU1

420

4.1890

XLON

16:00:34

00020093643TRDU1

330

4.1880

XLON

16:02:02

00020093681TRDU1

342

4.1880

XLON

16:02:09

00020093683TRDU1

400

4.1880

XLON

16:02:09

00020093684TRDU1

773

4.1870

XLON

16:02:14

00020093685TRDU1

782

4.1870

XLON

16:02:14

00020093686TRDU1

318

4.1860

XLON

16:02:14

00020093687TRDU1

387

4.1860

XLON

16:02:14

00020093688TRDU1

700

4.1860

XLON

16:04:38

00020093769TRDU1

704

4.1860

XLON

16:04:38

00020093770TRDU1

436

4.1860

XLON

16:05:35

00020093787TRDU1

510

4.1900

XLON

16:07:41

00020093856TRDU1

731

4.1900

XLON

16:07:58

00020093864TRDU1

157

4.1890

XLON

16:07:58

00020093865TRDU1

448

4.1890

XLON

16:08:04

00020093866TRDU1

298

4.1890

XLON

16:08:04

00020093867TRDU1

804

4.1890

XLON

16:08:04

00020093868TRDU1

99

4.1890

XLON

16:08:04

00020093869TRDU1

1517

4.1890

XLON

16:08:04

00020093870TRDU1

1753

4.1910

XLON

16:10:07

00020093922TRDU1

457

4.1910

XLON

16:10:07

00020093923TRDU1

142

4.1870

XLON

16:12:38

00020093987TRDU1

448

4.1870

XLON

16:12:45

00020093988TRDU1

187

4.1870

XLON

16:12:52

00020093994TRDU1

231

4.1870

XLON

16:12:57

00020093996TRDU1

294

4.1870

XLON

16:13:02

00020093998TRDU1

344

4.1870

XLON

16:13:08

00020094003TRDU1

106

4.1870

XLON

16:13:22

00020094007TRDU1

448

4.1870

XLON

16:13:36

00020094010TRDU1

259

4.1870

XLON

16:13:43

00020094013TRDU1

397

4.1880

XLON

16:14:35

00020094038TRDU1

415

4.1880

XLON

16:14:38

00020094040TRDU1

835

4.1880

XLON

16:14:38

00020094041TRDU1

195

4.1880

XLON

16:15:26

00020094065TRDU1

386

4.1880

XLON

16:15:32

00020094071TRDU1

265

4.1880

XLON

16:15:47

00020094074TRDU1

408

4.1910

XLON

16:17:09

00020094130TRDU1

355

4.1910

XLON

16:17:09

00020094131TRDU1

696

4.1920

XLON

16:18:17

00020094171TRDU1

3253

4.1920

XLON

16:18:17

00020094172TRDU1

2365

4.1910

XLON

16:18:17

00020094173TRDU1

731

4.1910

XLON

16:18:17

00020094174TRDU1

965

4.1870

XLON

16:18:43

00020094192TRDU1

847

4.1870

XLON

16:18:43

00020094193TRDU1

926

4.1870

XLON

16:18:43

00020094194TRDU1

868

4.1870

XLON

16:18:43

00020094195TRDU1

941

4.1870

XLON

16:18:43

00020094196TRDU1

490

4.1870

XLON

16:18:43

00020094198TRDU1

51

4.1870

XLON

16:18:43

00020094199TRDU1

1

4.1870

XLON

16:18:43

00020094201TRDU1

400

4.1860

XLON

16:18:43

00020094197TRDU1

400

4.1860

XLON

16:18:43

00020094200TRDU1

53

4.1820

XLON

16:19:16

00020094223TRDU1

533

4.1820

XLON

16:19:16

00020094224TRDU1

281

4.1820

XLON

16:19:16

00020094225TRDU1

780

4.1840

XLON

16:23:46

00020094429TRDU1

775

4.1830

XLON

16:23:46

00020094430TRDU1

732

4.1830

XLON

16:23:46

00020094431TRDU1

680

4.1830

XLON

16:23:46

00020094432TRDU1

691

4.1830

XLON

16:23:46

00020094433TRDU1

459

4.1830

XLON

16:23:46

00020094434TRDU1

716

4.1830

XLON

16:23:46

00020094435TRDU1

225

4.1830

XLON

16:23:46

00020094436TRDU1

790

4.1820

XLON

16:23:46

00020094437TRDU1

823

4.1820

XLON

16:23:46

00020094438TRDU1

516

4.1780

XLON

16:25:10

00020094525TRDU1

167

4.1780

XLON

16:25:10

00020094526TRDU1

469

4.1770

XLON

16:25:11

00020094529TRDU1

218

4.1770

XLON

16:25:11

00020094531TRDU1

98

4.1770

XLON

16:25:11

00020094532TRDU1

69

4.1770

XLON

16:25:11

00020094533TRDU1

469

4.1770

XLON

16:25:11

00020094534TRDU1

233

4.1770

XLON

16:25:11

00020094535TRDU1

76

4.1770

XLON

16:25:11

00020094536TRDU1

88

4.1810

XLON

16:27:16

00020094685TRDU1

1665

4.1810

XLON

16:27:16

00020094686TRDU1

638

4.1810

XLON

16:27:35

00020094713TRDU1

9

4.1820

XLON

16:28:15

00020094761TRDU1

365

4.1820

XLON

16:28:15

00020094762TRDU1

226

4.1820

XLON

16:28:19

00020094763TRDU1

653

4.1820

XLON

16:28:20

00020094764TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGGFNNRGLZM

Companies

Playtech (PTEC)
UK 100

Latest directors dealings