Transaction in Own Shares

RNS Number : 6676R

Playtech PLC

04 March 2019

 

 04 March 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 01 March 2019 it purchased a total of 200,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

Number of ordinary shares purchased	200,000
Highest price paid (per ordinary share)	£4.3740
Lowest price paid (per ordinary share)	£4.2610
Volume weighted average price paid (per ordinary share)	£4.3126

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,634,343 ordinary shares. Therefore, the total voting rights in the Company will be 315,634,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	200,000	£4.3126

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: [phone]

 

Appendix

Transaction Details

Issuer Name	Playtech plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP

London Stock Exchange 

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
159	4.2820	XLON	08:12:15	00020043089TRDU1
698	4.2820	XLON	08:12:15	00020043090TRDU1
857	4.2820	XLON	08:12:15	00020043091TRDU1
516	4.2820	XLON	08:12:15	00020043092TRDU1
787	4.2680	XLON	08:16:08	00020043170TRDU1
1570	4.2960	XLON	08:29:29	00020043389TRDU1
678	4.2940	XLON	08:29:29	00020043390TRDU1
702	4.2940	XLON	08:29:29	00020043391TRDU1
39	4.2940	XLON	08:29:29	00020043392TRDU1
356	4.2940	XLON	08:38:34	00020043561TRDU1
321	4.2940	XLON	08:38:34	00020043562TRDU1
75	4.2910	XLON	08:38:34	00020043563TRDU1
270	4.2910	XLON	08:38:34	00020043564TRDU1
797	4.3200	XLON	08:45:04	00020043628TRDU1
727	4.3100	XLON	08:45:32	00020043638TRDU1
785	4.3090	XLON	08:45:32	00020043639TRDU1
351	4.3060	XLON	08:45:40	00020043646TRDU1
388	4.3060	XLON	08:45:40	00020043647TRDU1
668	4.3190	XLON	08:55:56	00020043807TRDU1
36	4.3180	XLON	08:58:22	00020043857TRDU1
751	4.3180	XLON	08:58:22	00020043859TRDU1
793	4.3170	XLON	08:58:22	00020043858TRDU1
705	4.3170	XLON	08:58:22	00020043860TRDU1
26	4.3120	XLON	09:07:49	00020044023TRDU1
650	4.3120	XLON	09:07:49	00020044024TRDU1
741	4.3080	XLON	09:08:24	00020044029TRDU1
559	4.3070	XLON	09:08:24	00020044030TRDU1
97	4.3070	XLON	09:08:24	00020044031TRDU1
808	4.2870	XLON	09:12:40	00020044086TRDU1
683	4.2860	XLON	09:12:40	00020044087TRDU1
681	4.2960	XLON	09:21:19	00020044261TRDU1
678	4.2950	XLON	09:21:19	00020044262TRDU1
629	4.2950	XLON	09:21:19	00020044263TRDU1
43	4.2950	XLON	09:21:19	00020044264TRDU1
809	4.2930	XLON	09:29:55	00020044324TRDU1
615	4.2950	XLON	09:32:38	00020044350TRDU1
82	4.2950	XLON	09:32:38	00020044351TRDU1
724	4.2940	XLON	09:32:38	00020044352TRDU1
655	4.3070	XLON	09:41:24	00020044394TRDU1
691	4.3070	XLON	09:41:24	00020044395TRDU1
724	4.3190	XLON	09:45:38	00020044429TRDU1
776	4.3180	XLON	09:47:35	00020044434TRDU1
826	4.3160	XLON	09:47:35	00020044435TRDU1
511	4.3150	XLON	09:47:35	00020044437TRDU1
292	4.3150	XLON	09:47:35	00020044438TRDU1
688	4.3170	XLON	09:51:38	00020044490TRDU1
693	4.3170	XLON	09:59:40	00020044595TRDU1
140	4.3170	XLON	10:02:41	00020044631TRDU1
209	4.3170	XLON	10:02:41	00020044632TRDU1
797	4.3210	XLON	10:04:48	00020044696TRDU1
682	4.3210	XLON	10:06:49	00020044719TRDU1
658	4.3200	XLON	10:08:02	00020044744TRDU1
665	4.3180	XLON	10:08:02	00020044745TRDU1
617	4.3180	XLON	10:08:02	00020044746TRDU1
138	4.3180	XLON	10:08:02	00020044747TRDU1
781	4.3320	XLON	10:18:02	00020044931TRDU1
760	4.3280	XLON	10:18:33	00020044934TRDU1
660	4.3330	XLON	10:22:41	00020044971TRDU1
722	4.3440	XLON	10:24:14	00020044988TRDU1
694	4.3420	XLON	10:24:42	00020044989TRDU1
725	4.3370	XLON	10:25:01	00020044990TRDU1
75	4.3370	XLON	10:25:01	00020044991TRDU1
613	4.3370	XLON	10:25:01	00020044992TRDU1
410	4.3250	XLON	10:28:31	00020045014TRDU1
316	4.3250	XLON	10:28:33	00020045015TRDU1
666	4.3300	XLON	10:38:03	00020045107TRDU1
792	4.3430	XLON	10:41:53	00020045176TRDU1
752	4.3420	XLON	10:43:14	00020045197TRDU1
746	4.3380	XLON	10:43:39	00020045202TRDU1
749	4.3460	XLON	10:49:13	00020045280TRDU1
18	4.3560	XLON	10:51:59	00020045350TRDU1
744	4.3560	XLON	10:51:59	00020045351TRDU1
719	4.3530	XLON	10:53:05	00020045380TRDU1
708	4.3510	XLON	10:53:05	00020045381TRDU1
726	4.3500	XLON	10:53:05	00020045382TRDU1
405	4.3500	XLON	10:53:05	00020045383TRDU1
344	4.3500	XLON	10:53:05	00020045384TRDU1
659	4.3470	XLON	10:57:12	00020045460TRDU1
91	4.3470	XLON	10:57:12	00020045461TRDU1
654	4.3500	XLON	11:05:36	00020045610TRDU1
734	4.3560	XLON	11:08:38	00020045634TRDU1
707	4.3700	XLON	11:12:55	00020045712TRDU1
661	4.3680	XLON	11:13:14	00020045713TRDU1
712	4.3660	XLON	11:13:14	00020045714TRDU1
88	4.3660	XLON	11:13:14	00020045715TRDU1
604	4.3660	XLON	11:13:14	00020045716TRDU1
654	4.3530	XLON	11:15:26	00020045742TRDU1
742	4.3440	XLON	11:17:09	00020045747TRDU1
210	4.3540	XLON	11:29:09	00020045932TRDU1
509	4.3540	XLON	11:29:09	00020045933TRDU1
727	4.3530	XLON	11:29:09	00020045934TRDU1
814	4.3610	XLON	11:34:14	00020046076TRDU1
458	4.3600	XLON	11:34:14	00020046077TRDU1
324	4.3600	XLON	11:34:14	00020046078TRDU1
153	4.3590	XLON	11:34:14	00020046079TRDU1
46	4.3590	XLON	11:34:14	00020046080TRDU1
520	4.3590	XLON	11:34:14	00020046081TRDU1
647	4.3590	XLON	11:34:14	00020046082TRDU1
9	4.3620	XLON	11:45:30	00020046256TRDU1
68	4.3620	XLON	11:45:31	00020046257TRDU1
281	4.3620	XLON	11:45:31	00020046258TRDU1
416	4.3620	XLON	11:45:31	00020046259TRDU1
760	4.3600	XLON	11:46:55	00020046280TRDU1
700	4.3670	XLON	11:48:55	00020046305TRDU1
64	4.3670	XLON	11:48:55	00020046306TRDU1
795	4.3730	XLON	11:52:28	00020046366TRDU1
757	4.3690	XLON	11:52:29	00020046367TRDU1
67	4.3690	XLON	11:52:29	00020046368TRDU1
620	4.3740	XLON	11:57:13	00020046449TRDU1
107	4.3740	XLON	11:57:13	00020046450TRDU1
705	4.3730	XLON	11:57:13	00020046451TRDU1
699	4.3730	XLON	11:57:13	00020046452TRDU1
704	4.3720	XLON	11:57:13	00020046453TRDU1
791	4.3580	XLON	12:06:12	00020046678TRDU1
827	4.3570	XLON	12:06:12	00020046679TRDU1
808	4.3590	XLON	12:10:44	00020046781TRDU1
35	4.3590	XLON	12:10:44	00020046783TRDU1
816	4.3580	XLON	12:10:44	00020046782TRDU1
9	4.3530	XLON	12:12:14	00020046828TRDU1
673	4.3530	XLON	12:12:14	00020046829TRDU1
723	4.3530	XLON	12:13:46	00020046871TRDU1
673	4.3530	XLON	12:13:46	00020046872TRDU1
719	4.3520	XLON	12:23:36	00020047161TRDU1
138	4.3520	XLON	12:23:36	00020047162TRDU1
19	4.3520	XLON	12:23:36	00020047163TRDU1
600	4.3550	XLON	12:29:07	00020047243TRDU1
94	4.3550	XLON	12:29:07	00020047244TRDU1
761	4.3550	XLON	12:30:57	00020047266TRDU1
714	4.3590	XLON	12:34:29	00020047328TRDU1
699	4.3580	XLON	12:34:29	00020047329TRDU1
672	4.3600	XLON	12:38:52	00020047371TRDU1
878	4.3570	XLON	12:40:03	00020047378TRDU1
11	4.3550	XLON	12:40:03	00020047379TRDU1
796	4.3520	XLON	12:41:23	00020047416TRDU1
764	4.3510	XLON	12:41:23	00020047417TRDU1
807	4.3510	XLON	12:41:23	00020047418TRDU1
764	4.3360	XLON	12:52:58	00020047589TRDU1
761	4.3440	XLON	12:57:02	00020047671TRDU1
780	4.3460	XLON	12:59:05	00020047732TRDU1
775	4.3440	XLON	12:59:06	00020047733TRDU1
688	4.3480	XLON	13:03:13	00020047821TRDU1
800	4.3450	XLON	13:05:25	00020047870TRDU1
30	4.3450	XLON	13:05:25	00020047871TRDU1
1718	4.3440	XLON	13:05:25	00020047872TRDU1
735	4.3400	XLON	13:08:50	00020047930TRDU1
690	4.3380	XLON	13:09:16	00020047931TRDU1
683	4.3330	XLON	13:18:02	00020048040TRDU1
695	4.3350	XLON	13:21:41	00020048097TRDU1
692	4.3370	XLON	13:23:51	00020048130TRDU1
687	4.3420	XLON	13:26:53	00020048167TRDU1
412	4.3420	XLON	13:27:54	00020048214TRDU1
331	4.3420	XLON	13:27:54	00020048215TRDU1
752	4.3410	XLON	13:27:54	00020048216TRDU1
563	4.3390	XLON	13:27:54	00020048217TRDU1
200	4.3390	XLON	13:27:54	00020048218TRDU1
400	4.3390	XLON	13:27:54	00020048219TRDU1
382	4.3390	XLON	13:27:54	00020048220TRDU1
400	4.3220	XLON	13:29:35	00020048239TRDU1
260	4.3220	XLON	13:29:35	00020048240TRDU1
761	4.3210	XLON	13:35:24	00020048323TRDU1
1560	4.3310	XLON	13:45:18	00020048401TRDU1
1437	4.3290	XLON	13:45:18	00020048402TRDU1
780	4.3280	XLON	13:45:18	00020048403TRDU1
656	4.3370	XLON	13:52:31	00020048500TRDU1
678	4.3410	XLON	13:56:55	00020048582TRDU1
590	4.3390	XLON	13:56:55	00020048583TRDU1
58	4.3390	XLON	13:56:55	00020048584TRDU1
105	4.3390	XLON	13:56:55	00020048585TRDU1
63	4.3370	XLON	13:56:57	00020048586TRDU1
776	4.3370	XLON	13:56:57	00020048587TRDU1
800	4.3360	XLON	13:56:58	00020048589TRDU1
772	4.3350	XLON	13:56:58	00020048590TRDU1
700	4.3300	XLON	14:07:14	00020048775TRDU1
1592	4.3360	XLON	14:12:02	00020048838TRDU1
792	4.3380	XLON	14:13:37	00020048876TRDU1
727	4.3360	XLON	14:13:50	00020048882TRDU1
8	4.3360	XLON	14:13:50	00020048883TRDU1
696	4.3340	XLON	14:15:43	00020048915TRDU1
683	4.3330	XLON	14:15:43	00020048916TRDU1
1482	4.3320	XLON	14:15:44	00020048917TRDU1
684	4.3310	XLON	14:15:44	00020048918TRDU1
672	4.3070	XLON	14:19:17	00020048945TRDU1
59	4.3060	XLON	14:19:17	00020048946TRDU1
660	4.3060	XLON	14:19:18	00020048947TRDU1
737	4.3080	XLON	14:23:33	00020049042TRDU1
731	4.3080	XLON	14:23:33	00020049043TRDU1
15	4.3130	XLON	14:32:30	00020049277TRDU1
779	4.3130	XLON	14:32:30	00020049278TRDU1
689	4.3130	XLON	14:34:05	00020049408TRDU1
663	4.3130	XLON	14:34:05	00020049409TRDU1
714	4.3120	XLON	14:34:05	00020049410TRDU1
683	4.3110	XLON	14:34:05	00020049411TRDU1
255	4.3110	XLON	14:34:05	00020049412TRDU1
419	4.3110	XLON	14:34:05	00020049413TRDU1
705	4.3110	XLON	14:34:05	00020049414TRDU1
690	4.3100	XLON	14:34:05	00020049415TRDU1
712	4.3190	XLON	14:45:08	00020049649TRDU1
1448	4.3190	XLON	14:45:08	00020049650TRDU1
534	4.3180	XLON	14:45:08	00020049651TRDU1
720	4.3180	XLON	14:45:08	00020049653TRDU1
201	4.3180	XLON	14:45:08	00020049654TRDU1
1428	4.3180	XLON	14:45:08	00020049655TRDU1
782	4.3110	XLON	14:53:17	00020049968TRDU1
58	4.3090	XLON	14:53:40	00020049980TRDU1
604	4.3090	XLON	14:53:40	00020049981TRDU1
686	4.3080	XLON	14:53:40	00020049982TRDU1
659	4.3080	XLON	14:53:40	00020049983TRDU1
280	4.3070	XLON	14:54:00	00020049993TRDU1
676	4.3070	XLON	14:54:00	00020049994TRDU1
427	4.3070	XLON	14:54:00	00020049995TRDU1
747	4.3070	XLON	14:54:00	00020049996TRDU1
312	4.3060	XLON	14:54:00	00020049997TRDU1
358	4.3060	XLON	14:54:00	00020049998TRDU1
776	4.3020	XLON	14:54:30	00020050019TRDU1
760	4.2970	XLON	14:56:45	00020050123TRDU1
707	4.2930	XLON	14:57:03	00020050130TRDU1
661	4.2910	XLON	14:59:29	00020050187TRDU1
51	4.2900	XLON	14:59:29	00020050188TRDU1
626	4.2900	XLON	14:59:29	00020050189TRDU1
681	4.2980	XLON	15:06:54	00020050548TRDU1
681	4.2980	XLON	15:06:54	00020050549TRDU1
657	4.2980	XLON	15:06:54	00020050550TRDU1
610	4.2980	XLON	15:06:54	00020050551TRDU1
682	4.2980	XLON	15:06:54	00020050552TRDU1
112	4.2980	XLON	15:06:54	00020050553TRDU1
699	4.2970	XLON	15:06:54	00020050554TRDU1
748	4.2860	XLON	15:08:44	00020050713TRDU1
135	4.2850	XLON	15:11:32	00020050782TRDU1
665	4.2850	XLON	15:11:32	00020050783TRDU1
553	4.2850	XLON	15:11:32	00020050784TRDU1
695	4.2840	XLON	15:11:32	00020050785TRDU1
749	4.2930	XLON	15:12:41	00020050840TRDU1
750	4.2920	XLON	15:13:49	00020050877TRDU1
703	4.2840	XLON	15:15:19	00020050967TRDU1
657	4.2780	XLON	15:18:22	00020051083TRDU1
684	4.2780	XLON	15:18:22	00020051084TRDU1
322	4.2650	XLON	15:19:23	00020051106TRDU1
364	4.2650	XLON	15:19:23	00020051107TRDU1
664	4.2610	XLON	15:19:43	00020051121TRDU1
445	4.2960	XLON	15:24:03	00020051244TRDU1
290	4.2960	XLON	15:24:03	00020051245TRDU1
755	4.2960	XLON	15:24:03	00020051246TRDU1
753	4.2950	XLON	15:24:03	00020051247TRDU1
405	4.2900	XLON	15:27:27	00020051344TRDU1
345	4.2900	XLON	15:27:27	00020051345TRDU1
717	4.2920	XLON	15:28:40	00020051384TRDU1
600	4.2900	XLON	15:28:43	00020051387TRDU1
89	4.2900	XLON	15:28:43	00020051388TRDU1
668	4.2830	XLON	15:30:29	00020051493TRDU1
311	4.2830	XLON	15:30:29	00020051494TRDU1
396	4.2830	XLON	15:30:29	00020051495TRDU1
483	4.2820	XLON	15:31:16	00020051509TRDU1
308	4.2820	XLON	15:31:16	00020051510TRDU1
751	4.2760	XLON	15:32:34	00020051534TRDU1
335	4.2730	XLON	15:34:26	00020051614TRDU1
138	4.2730	XLON	15:34:26	00020051615TRDU1
481	4.2730	XLON	15:34:26	00020051616TRDU1
406	4.2690	XLON	15:36:21	00020051648TRDU1
328	4.2690	XLON	15:36:21	00020051649TRDU1
334	4.2690	XLON	15:36:21	00020051650TRDU1
489	4.2690	XLON	15:36:21	00020051651TRDU1
700	4.2690	XLON	15:38:10	00020051750TRDU1
686	4.2690	XLON	15:38:10	00020051751TRDU1
149	4.2760	XLON	15:40:45	00020051885TRDU1
546	4.2760	XLON	15:40:45	00020051886TRDU1
293	4.2800	XLON	15:41:17	00020051889TRDU1
411	4.2800	XLON	15:41:17	00020051890TRDU1
698	4.2800	XLON	15:41:17	00020051891TRDU1
703	4.2770	XLON	15:42:13	00020051910TRDU1
710	4.2780	XLON	15:43:28	00020051957TRDU1
17	4.2790	XLON	15:45:53	00020052061TRDU1
491	4.2790	XLON	15:46:03	00020052062TRDU1
134	4.2800	XLON	15:46:19	00020052067TRDU1
512	4.2800	XLON	15:46:19	00020052068TRDU1
105	4.2800	XLON	15:46:19	00020052069TRDU1
495	4.2800	XLON	15:46:19	00020052070TRDU1
685	4.2850	XLON	15:48:13	00020052109TRDU1
671	4.2850	XLON	15:48:13	00020052110TRDU1
670	4.2780	XLON	15:48:47	00020052152TRDU1
786	4.2760	XLON	15:50:21	00020052193TRDU1
718	4.2720	XLON	15:51:10	00020052220TRDU1
780	4.2750	XLON	15:53:08	00020052287TRDU1
339	4.2760	XLON	15:54:24	00020052313TRDU1
349	4.2760	XLON	15:54:27	00020052314TRDU1
481	4.2750	XLON	15:55:18	00020052396TRDU1
459	4.2770	XLON	15:55:44	00020052405TRDU1
343	4.2750	XLON	15:56:07	00020052411TRDU1
405	4.2750	XLON	15:56:07	00020052412TRDU1
620	4.2740	XLON	15:56:07	00020052413TRDU1
45	4.2740	XLON	15:56:07	00020052414TRDU1
321	4.2780	XLON	15:58:00	00020052527TRDU1
441	4.2780	XLON	15:58:00	00020052528TRDU1
703	4.2750	XLON	15:58:13	00020052532TRDU1
783	4.2740	XLON	15:58:13	00020052533TRDU1
185	4.2740	XLON	16:00:46	00020052672TRDU1
710	4.2770	XLON	16:01:13	00020052703TRDU1
490	4.2750	XLON	16:01:38	00020052738TRDU1
156	4.2760	XLON	16:02:00	00020052745TRDU1
226	4.2820	XLON	16:02:27	00020052758TRDU1
460	4.2820	XLON	16:02:27	00020052759TRDU1
656	4.2810	XLON	16:03:20	00020052780TRDU1
97	4.2800	XLON	16:03:20	00020052781TRDU1
568	4.2800	XLON	16:03:20	00020052782TRDU1
687	4.2800	XLON	16:03:20	00020052783TRDU1
607	4.2840	XLON	16:05:22	00020052871TRDU1
100	4.2840	XLON	16:05:22	00020052872TRDU1
696	4.2820	XLON	16:05:28	00020052875TRDU1
688	4.2820	XLON	16:05:28	00020052876TRDU1
667	4.2840	XLON	16:07:26	00020052995TRDU1
67	4.2830	XLON	16:08:30	00020053024TRDU1
438	4.2830	XLON	16:08:30	00020053025TRDU1
231	4.2830	XLON	16:08:30	00020053026TRDU1
719	4.2820	XLON	16:08:30	00020053027TRDU1
724	4.2820	XLON	16:08:30	00020053028TRDU1
740	4.2820	XLON	16:10:24	00020053100TRDU1
716	4.2810	XLON	16:10:24	00020053101TRDU1
679	4.2810	XLON	16:10:24	00020053102TRDU1
723	4.2770	XLON	16:11:12	00020053126TRDU1
688	4.2760	XLON	16:12:20	00020053170TRDU1
132	4.2750	XLON	16:12:41	00020053188TRDU1
195	4.2750	XLON	16:13:52	00020053216TRDU1
465	4.2750	XLON	16:13:56	00020053217TRDU1
63	4.2750	XLON	16:13:56	00020053218TRDU1
196	4.2770	XLON	16:14:49	00020053242TRDU1
478	4.2770	XLON	16:14:57	00020053247TRDU1
578	4.2800	XLON	16:15:19	00020053266TRDU1
81	4.2800	XLON	16:15:23	00020053267TRDU1
39	4.2800	XLON	16:15:23	00020053268TRDU1
630	4.2800	XLON	16:15:23	00020053269TRDU1
704	4.2910	XLON	16:16:35	00020053312TRDU1
170	4.2870	XLON	16:16:44	00020053313TRDU1
654	4.2870	XLON	16:16:44	00020053314TRDU1
534	4.2870	XLON	16:16:44	00020053315TRDU1
755	4.2870	XLON	16:16:44	00020053316TRDU1
664	4.2870	XLON	16:16:44	00020053317TRDU1
551	4.2800	XLON	16:19:58	00020053435TRDU1
199	4.2800	XLON	16:19:58	00020053436TRDU1
39	4.2800	XLON	16:19:58	00020053437TRDU1
675	4.2820	XLON	16:20:35	00020053494TRDU1
710	4.2820	XLON	16:20:53	00020053502TRDU1
55	4.2820	XLON	16:21:51	00020053537TRDU1
491	4.2820	XLON	16:21:55	00020053538TRDU1
490	4.2820	XLON	16:22:00	00020053539TRDU1
333	4.2820	XLON	16:22:00	00020053540TRDU1
66	4.2820	XLON	16:22:00	00020053541TRDU1
296	4.2820	XLON	16:22:05	00020053542TRDU1
413	4.2840	XLON	16:22:32	00020053571TRDU1
1379	4.2850	XLON	16:22:56	00020053649TRDU1
28	4.2840	XLON	16:22:56	00020053650TRDU1
672	4.2840	XLON	16:22:56	00020053651TRDU1
713	4.2840	XLON	16:22:56	00020053652TRDU1
660	4.2840	XLON	16:22:56	00020053653TRDU1
776	4.2860	XLON	16:23:34	00020053694TRDU1
713	4.2860	XLON	16:23:34	00020053695TRDU1
181	4.2880	XLON	16:25:20	00020053770TRDU1
678	4.2880	XLON	16:25:20	00020053771TRDU1
863	4.2870	XLON	16:25:20	00020053772TRDU1
670	4.2870	XLON	16:25:20	00020053773TRDU1
732	4.2860	XLON	16:26:08	00020053805TRDU1
696	4.2860	XLON	16:26:08	00020053806TRDU1
490	4.2850	XLON	16:27:42	00020053866TRDU1
890	4.2860	XLON	16:27:47	00020053868TRDU1
80	4.2860	XLON	16:27:47	00020053869TRDU1
1002	4.2840	XLON	16:28:28	00020053874TRDU1

 

END

 

 

POSMMGGFRMVGLZM