Transaction in Own Shares
-
27 February 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 February 2019 it purchased a total of 323,538 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
323,538 |
|
Highest price paid (per ordinary share) |
£4.1920 |
|
Lowest price paid (per ordinary share) |
£4.1180 |
|
Volume weighted average price paid (per ordinary share) |
£4.1709 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,327,174 ordinary shares. Therefore, the total voting rights in the Company will be 316,327,174. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
323,538 |
£4.1709 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
420 |
4.1180 |
XLON |
08:04:06 |
00020007489TRDU1 |
|
493 |
4.1180 |
XLON |
08:04:06 |
00020007490TRDU1 |
|
482 |
4.1180 |
XLON |
08:04:12 |
00020007491TRDU1 |
|
468 |
4.1190 |
XLON |
08:06:49 |
00020007508TRDU1 |
|
474 |
4.1230 |
XLON |
08:10:51 |
00020007602TRDU1 |
|
519 |
4.1230 |
XLON |
08:10:51 |
00020007603TRDU1 |
|
936 |
4.1460 |
XLON |
08:12:59 |
00020007621TRDU1 |
|
753 |
4.1810 |
XLON |
08:37:50 |
00020008112TRDU1 |
|
485 |
4.1660 |
XLON |
09:00:52 |
00020008553TRDU1 |
|
437 |
4.1630 |
XLON |
09:04:54 |
00020008603TRDU1 |
|
420 |
4.1630 |
XLON |
09:04:54 |
00020008604TRDU1 |
|
246 |
4.1630 |
XLON |
09:04:54 |
00020008605TRDU1 |
|
683 |
4.1630 |
XLON |
09:04:54 |
00020008606TRDU1 |
|
618 |
4.1630 |
XLON |
09:04:54 |
00020008607TRDU1 |
|
207 |
4.1620 |
XLON |
09:06:25 |
00020008624TRDU1 |
|
1221 |
4.1620 |
XLON |
09:06:25 |
00020008625TRDU1 |
|
408 |
4.1620 |
XLON |
09:06:25 |
00020008626TRDU1 |
|
615 |
4.1620 |
XLON |
09:06:25 |
00020008627TRDU1 |
|
114 |
4.1620 |
XLON |
09:06:25 |
00020008628TRDU1 |
|
1868 |
4.1620 |
XLON |
09:09:55 |
00020008674TRDU1 |
|
345 |
4.1570 |
XLON |
09:17:43 |
00020008809TRDU1 |
|
1064 |
4.1570 |
XLON |
09:17:43 |
00020008810TRDU1 |
|
410 |
4.1570 |
XLON |
09:17:43 |
00020008811TRDU1 |
|
560 |
4.1570 |
XLON |
09:17:43 |
00020008816TRDU1 |
|
560 |
4.1570 |
XLON |
09:17:43 |
00020008817TRDU1 |
|
560 |
4.1570 |
XLON |
09:17:43 |
00020008818TRDU1 |
|
157 |
4.1570 |
XLON |
09:17:43 |
00020008819TRDU1 |
|
560 |
4.1520 |
XLON |
09:17:59 |
00020008826TRDU1 |
|
1605 |
4.1520 |
XLON |
09:17:59 |
00020008827TRDU1 |
|
420 |
4.1490 |
XLON |
09:19:37 |
00020008844TRDU1 |
|
799 |
4.1490 |
XLON |
09:19:37 |
00020008845TRDU1 |
|
1759 |
4.1490 |
XLON |
09:19:37 |
00020008847TRDU1 |
|
737 |
4.1440 |
XLON |
09:21:21 |
00020008875TRDU1 |
|
540 |
4.1440 |
XLON |
09:21:21 |
00020008876TRDU1 |
|
900 |
4.1440 |
XLON |
09:21:21 |
00020008877TRDU1 |
|
60 |
4.1440 |
XLON |
09:21:21 |
00020008878TRDU1 |
|
323 |
4.1420 |
XLON |
09:23:55 |
00020008908TRDU1 |
|
293 |
4.1420 |
XLON |
09:23:55 |
00020008909TRDU1 |
|
20 |
4.1430 |
XLON |
09:24:01 |
00020008911TRDU1 |
|
420 |
4.1430 |
XLON |
09:24:01 |
00020008912TRDU1 |
|
120 |
4.1430 |
XLON |
09:24:01 |
00020008913TRDU1 |
|
394 |
4.1430 |
XLON |
09:24:01 |
00020008916TRDU1 |
|
400 |
4.1400 |
XLON |
09:24:01 |
00020008915TRDU1 |
|
340 |
4.1390 |
XLON |
09:24:01 |
00020008914TRDU1 |
|
410 |
4.1420 |
XLON |
09:24:02 |
00020008917TRDU1 |
|
642 |
4.1470 |
XLON |
09:27:43 |
00020008957TRDU1 |
|
304 |
4.1470 |
XLON |
09:27:43 |
00020008958TRDU1 |
|
196 |
4.1390 |
XLON |
09:29:27 |
00020008996TRDU1 |
|
697 |
4.1390 |
XLON |
09:29:27 |
00020008997TRDU1 |
|
360 |
4.1370 |
XLON |
09:29:27 |
00020008998TRDU1 |
|
88 |
4.1370 |
XLON |
09:29:27 |
00020008999TRDU1 |
|
1035 |
4.1360 |
XLON |
09:32:02 |
00020009044TRDU1 |
|
146 |
4.1410 |
XLON |
09:35:44 |
00020009074TRDU1 |
|
420 |
4.1410 |
XLON |
09:35:44 |
00020009075TRDU1 |
|
420 |
4.1410 |
XLON |
09:35:44 |
00020009076TRDU1 |
|
331 |
4.1410 |
XLON |
09:35:44 |
00020009077TRDU1 |
|
203 |
4.1380 |
XLON |
09:35:44 |
00020009079TRDU1 |
|
304 |
4.1370 |
XLON |
09:35:44 |
00020009078TRDU1 |
|
1292 |
4.1440 |
XLON |
09:40:23 |
00020009134TRDU1 |
|
1434 |
4.1420 |
XLON |
09:40:41 |
00020009135TRDU1 |
|
614 |
4.1410 |
XLON |
09:40:41 |
00020009136TRDU1 |
|
961 |
4.1410 |
XLON |
09:40:41 |
00020009137TRDU1 |
|
1124 |
4.1370 |
XLON |
09:41:41 |
00020009142TRDU1 |
|
568 |
4.1360 |
XLON |
09:41:43 |
00020009143TRDU1 |
|
159 |
4.1380 |
XLON |
09:42:12 |
00020009145TRDU1 |
|
703 |
4.1380 |
XLON |
09:42:12 |
00020009146TRDU1 |
|
398 |
4.1380 |
XLON |
09:42:12 |
00020009147TRDU1 |
|
280 |
4.1360 |
XLON |
09:42:21 |
00020009148TRDU1 |
|
427 |
4.1360 |
XLON |
09:42:33 |
00020009149TRDU1 |
|
22 |
4.1360 |
XLON |
09:42:33 |
00020009150TRDU1 |
|
1529 |
4.1420 |
XLON |
09:44:00 |
00020009168TRDU1 |
|
54 |
4.1420 |
XLON |
09:44:00 |
00020009170TRDU1 |
|
900 |
4.1420 |
XLON |
09:44:00 |
00020009171TRDU1 |
|
400 |
4.1420 |
XLON |
09:44:00 |
00020009172TRDU1 |
|
133 |
4.1420 |
XLON |
09:44:00 |
00020009173TRDU1 |
|
310 |
4.1410 |
XLON |
09:44:00 |
00020009169TRDU1 |
|
1138 |
4.1410 |
XLON |
09:44:01 |
00020009175TRDU1 |
|
1067 |
4.1400 |
XLON |
09:44:08 |
00020009176TRDU1 |
|
490 |
4.1400 |
XLON |
09:44:08 |
00020009177TRDU1 |
|
540 |
4.1410 |
XLON |
09:44:26 |
00020009183TRDU1 |
|
113 |
4.1400 |
XLON |
09:44:27 |
00020009184TRDU1 |
|
305 |
4.1400 |
XLON |
09:44:27 |
00020009185TRDU1 |
|
845 |
4.1490 |
XLON |
09:45:51 |
00020009197TRDU1 |
|
1070 |
4.1460 |
XLON |
09:45:51 |
00020009198TRDU1 |
|
660 |
4.1390 |
XLON |
09:45:51 |
00020009199TRDU1 |
|
435 |
4.1390 |
XLON |
09:45:52 |
00020009200TRDU1 |
|
431 |
4.1430 |
XLON |
09:47:13 |
00020009243TRDU1 |
|
689 |
4.1440 |
XLON |
09:47:43 |
00020009266TRDU1 |
|
94 |
4.1440 |
XLON |
09:47:43 |
00020009267TRDU1 |
|
300 |
4.1440 |
XLON |
09:47:43 |
00020009268TRDU1 |
|
474 |
4.1440 |
XLON |
09:47:43 |
00020009269TRDU1 |
|
458 |
4.1450 |
XLON |
09:49:07 |
00020009288TRDU1 |
|
441 |
4.1440 |
XLON |
09:49:35 |
00020009290TRDU1 |
|
383 |
4.1440 |
XLON |
09:50:03 |
00020009292TRDU1 |
|
432 |
4.1430 |
XLON |
09:50:39 |
00020009297TRDU1 |
|
742 |
4.1430 |
XLON |
09:50:39 |
00020009298TRDU1 |
|
60 |
4.1440 |
XLON |
09:51:11 |
00020009301TRDU1 |
|
325 |
4.1440 |
XLON |
09:51:11 |
00020009302TRDU1 |
|
1094 |
4.1400 |
XLON |
09:51:19 |
00020009303TRDU1 |
|
371 |
4.1400 |
XLON |
09:51:20 |
00020009304TRDU1 |
|
216 |
4.1400 |
XLON |
09:51:20 |
00020009305TRDU1 |
|
730 |
4.1400 |
XLON |
09:51:58 |
00020009307TRDU1 |
|
520 |
4.1400 |
XLON |
09:51:59 |
00020009308TRDU1 |
|
240 |
4.1420 |
XLON |
09:52:08 |
00020009309TRDU1 |
|
372 |
4.1420 |
XLON |
09:52:08 |
00020009310TRDU1 |
|
824 |
4.1360 |
XLON |
09:52:19 |
00020009314TRDU1 |
|
771 |
4.1360 |
XLON |
09:52:19 |
00020009315TRDU1 |
|
502 |
4.1330 |
XLON |
09:52:20 |
00020009316TRDU1 |
|
52 |
4.1330 |
XLON |
09:52:20 |
00020009317TRDU1 |
|
643 |
4.1330 |
XLON |
09:52:20 |
00020009318TRDU1 |
|
389 |
4.1370 |
XLON |
09:53:01 |
00020009326TRDU1 |
|
649 |
4.1370 |
XLON |
09:53:10 |
00020009330TRDU1 |
|
265 |
4.1350 |
XLON |
09:53:18 |
00020009332TRDU1 |
|
784 |
4.1300 |
XLON |
09:53:25 |
00020009333TRDU1 |
|
382 |
4.1270 |
XLON |
09:53:31 |
00020009341TRDU1 |
|
400 |
4.1250 |
XLON |
09:53:42 |
00020009343TRDU1 |
|
601 |
4.1410 |
XLON |
10:07:31 |
00020009578TRDU1 |
|
525 |
4.1430 |
XLON |
10:10:23 |
00020009607TRDU1 |
|
290 |
4.1420 |
XLON |
10:10:23 |
00020009608TRDU1 |
|
670 |
4.1420 |
XLON |
10:10:23 |
00020009609TRDU1 |
|
437 |
4.1420 |
XLON |
10:10:23 |
00020009610TRDU1 |
|
252 |
4.1440 |
XLON |
10:11:00 |
00020009622TRDU1 |
|
420 |
4.1440 |
XLON |
10:11:00 |
00020009623TRDU1 |
|
99 |
4.1440 |
XLON |
10:11:00 |
00020009624TRDU1 |
|
1462 |
4.1720 |
XLON |
11:21:21 |
00020011104TRDU1 |
|
449 |
4.1720 |
XLON |
11:21:21 |
00020011105TRDU1 |
|
351 |
4.1710 |
XLON |
11:24:32 |
00020011168TRDU1 |
|
617 |
4.1710 |
XLON |
11:24:32 |
00020011169TRDU1 |
|
400 |
4.1690 |
XLON |
11:24:32 |
00020011170TRDU1 |
|
218 |
4.1690 |
XLON |
11:24:32 |
00020011171TRDU1 |
|
417 |
4.1660 |
XLON |
11:25:04 |
00020011188TRDU1 |
|
427 |
4.1660 |
XLON |
11:25:04 |
00020011189TRDU1 |
|
739 |
4.1660 |
XLON |
11:25:04 |
00020011190TRDU1 |
|
1672 |
4.1660 |
XLON |
11:25:06 |
00020011191TRDU1 |
|
400 |
4.1660 |
XLON |
11:25:06 |
00020011192TRDU1 |
|
915 |
4.1660 |
XLON |
11:25:06 |
00020011193TRDU1 |
|
220 |
4.1660 |
XLON |
11:25:06 |
00020011194TRDU1 |
|
191 |
4.1660 |
XLON |
11:25:11 |
00020011200TRDU1 |
|
400 |
4.1650 |
XLON |
11:25:11 |
00020011201TRDU1 |
|
766 |
4.1650 |
XLON |
11:25:11 |
00020011202TRDU1 |
|
127 |
4.1650 |
XLON |
11:25:11 |
00020011203TRDU1 |
|
360 |
4.1670 |
XLON |
11:31:36 |
00020011300TRDU1 |
|
871 |
4.1670 |
XLON |
11:31:36 |
00020011301TRDU1 |
|
198 |
4.1640 |
XLON |
11:31:37 |
00020011303TRDU1 |
|
222 |
4.1630 |
XLON |
11:31:37 |
00020011302TRDU1 |
|
556 |
4.1700 |
XLON |
11:46:50 |
00020011491TRDU1 |
|
220 |
4.1690 |
XLON |
11:46:58 |
00020011494TRDU1 |
|
189 |
4.1690 |
XLON |
11:46:58 |
00020011495TRDU1 |
|
420 |
4.1690 |
XLON |
11:46:58 |
00020011496TRDU1 |
|
222 |
4.1690 |
XLON |
11:46:58 |
00020011497TRDU1 |
|
514 |
4.1720 |
XLON |
11:54:14 |
00020011609TRDU1 |
|
1794 |
4.1700 |
XLON |
11:56:33 |
00020011630TRDU1 |
|
1 |
4.1700 |
XLON |
11:56:33 |
00020011631TRDU1 |
|
1141 |
4.1720 |
XLON |
11:59:00 |
00020011652TRDU1 |
|
1137 |
4.1760 |
XLON |
12:19:46 |
00020011827TRDU1 |
|
128 |
4.1790 |
XLON |
12:23:20 |
00020011874TRDU1 |
|
400 |
4.1780 |
XLON |
12:23:20 |
00020011873TRDU1 |
|
250 |
4.1770 |
XLON |
12:23:20 |
00020011871TRDU1 |
|
564 |
4.1770 |
XLON |
12:23:20 |
00020011872TRDU1 |
|
749 |
4.1810 |
XLON |
12:28:08 |
00020011919TRDU1 |
|
400 |
4.1810 |
XLON |
12:28:16 |
00020011921TRDU1 |
|
518 |
4.1810 |
XLON |
12:28:16 |
00020011922TRDU1 |
|
550 |
4.1810 |
XLON |
12:28:16 |
00020011923TRDU1 |
|
758 |
4.1810 |
XLON |
12:28:16 |
00020011924TRDU1 |
|
596 |
4.1800 |
XLON |
12:28:17 |
00020011925TRDU1 |
|
370 |
4.1800 |
XLON |
12:28:23 |
00020011927TRDU1 |
|
1435 |
4.1790 |
XLON |
12:28:23 |
00020011928TRDU1 |
|
813 |
4.1820 |
XLON |
12:32:27 |
00020011958TRDU1 |
|
937 |
4.1820 |
XLON |
12:32:27 |
00020011959TRDU1 |
|
373 |
4.1820 |
XLON |
12:32:36 |
00020011964TRDU1 |
|
248 |
4.1820 |
XLON |
12:32:36 |
00020011965TRDU1 |
|
373 |
4.1820 |
XLON |
12:33:32 |
00020011974TRDU1 |
|
373 |
4.1820 |
XLON |
12:33:32 |
00020011975TRDU1 |
|
212 |
4.1820 |
XLON |
12:33:32 |
00020011976TRDU1 |
|
1609 |
4.1820 |
XLON |
12:33:33 |
00020011977TRDU1 |
|
811 |
4.1800 |
XLON |
12:35:14 |
00020011996TRDU1 |
|
391 |
4.1800 |
XLON |
12:35:14 |
00020011997TRDU1 |
|
490 |
4.1800 |
XLON |
12:35:14 |
00020011998TRDU1 |
|
309 |
4.1760 |
XLON |
12:48:29 |
00020012120TRDU1 |
|
309 |
4.1760 |
XLON |
12:48:29 |
00020012121TRDU1 |
|
743 |
4.1760 |
XLON |
12:48:29 |
00020012122TRDU1 |
|
462 |
4.1760 |
XLON |
12:48:29 |
00020012123TRDU1 |
|
1028 |
4.1760 |
XLON |
12:48:36 |
00020012124TRDU1 |
|
390 |
4.1760 |
XLON |
12:48:36 |
00020012125TRDU1 |
|
584 |
4.1760 |
XLON |
12:48:36 |
00020012126TRDU1 |
|
1042 |
4.1760 |
XLON |
12:48:36 |
00020012127TRDU1 |
|
400 |
4.1760 |
XLON |
12:48:36 |
00020012128TRDU1 |
|
150 |
4.1760 |
XLON |
12:48:36 |
00020012129TRDU1 |
|
100 |
4.1810 |
XLON |
12:57:58 |
00020012217TRDU1 |
|
373 |
4.1810 |
XLON |
12:57:58 |
00020012218TRDU1 |
|
1213 |
4.1810 |
XLON |
12:57:58 |
00020012219TRDU1 |
|
383 |
4.1810 |
XLON |
12:57:58 |
00020012220TRDU1 |
|
440 |
4.1830 |
XLON |
13:08:00 |
00020012338TRDU1 |
|
97 |
4.1830 |
XLON |
13:08:01 |
00020012340TRDU1 |
|
940 |
4.1820 |
XLON |
13:08:01 |
00020012339TRDU1 |
|
553 |
4.1800 |
XLON |
13:09:18 |
00020012382TRDU1 |
|
1300 |
4.1800 |
XLON |
13:09:18 |
00020012383TRDU1 |
|
441 |
4.1800 |
XLON |
13:11:46 |
00020012416TRDU1 |
|
1326 |
4.1800 |
XLON |
13:11:46 |
00020012417TRDU1 |
|
400 |
4.1860 |
XLON |
13:18:07 |
00020012496TRDU1 |
|
289 |
4.1860 |
XLON |
13:18:07 |
00020012497TRDU1 |
|
530 |
4.1810 |
XLON |
13:18:09 |
00020012502TRDU1 |
|
530 |
4.1810 |
XLON |
13:18:10 |
00020012505TRDU1 |
|
647 |
4.1810 |
XLON |
13:18:11 |
00020012508TRDU1 |
|
1265 |
4.1800 |
XLON |
13:24:25 |
00020012572TRDU1 |
|
1009 |
4.1790 |
XLON |
13:24:43 |
00020012573TRDU1 |
|
831 |
4.1790 |
XLON |
13:24:43 |
00020012574TRDU1 |
|
1641 |
4.1780 |
XLON |
13:30:16 |
00020012629TRDU1 |
|
724 |
4.1750 |
XLON |
13:30:16 |
00020012630TRDU1 |
|
111 |
4.1730 |
XLON |
13:30:18 |
00020012631TRDU1 |
|
1142 |
4.1730 |
XLON |
13:30:18 |
00020012632TRDU1 |
|
191 |
4.1740 |
XLON |
13:30:40 |
00020012635TRDU1 |
|
487 |
4.1740 |
XLON |
13:30:50 |
00020012637TRDU1 |
|
1112 |
4.1740 |
XLON |
13:30:50 |
00020012638TRDU1 |
|
381 |
4.1780 |
XLON |
13:33:10 |
00020012654TRDU1 |
|
582 |
4.1780 |
XLON |
13:33:10 |
00020012655TRDU1 |
|
963 |
4.1780 |
XLON |
13:33:10 |
00020012656TRDU1 |
|
277 |
4.1810 |
XLON |
13:34:50 |
00020012667TRDU1 |
|
294 |
4.1810 |
XLON |
13:34:50 |
00020012668TRDU1 |
|
98 |
4.1810 |
XLON |
13:34:53 |
00020012670TRDU1 |
|
471 |
4.1810 |
XLON |
13:34:54 |
00020012671TRDU1 |
|
760 |
4.1800 |
XLON |
13:34:58 |
00020012675TRDU1 |
|
452 |
4.1800 |
XLON |
13:34:58 |
00020012676TRDU1 |
|
410 |
4.1800 |
XLON |
13:35:00 |
00020012677TRDU1 |
|
137 |
4.1800 |
XLON |
13:35:00 |
00020012678TRDU1 |
|
258 |
4.1780 |
XLON |
13:35:00 |
00020012679TRDU1 |
|
375 |
4.1800 |
XLON |
13:40:50 |
00020012726TRDU1 |
|
1401 |
4.1800 |
XLON |
13:40:51 |
00020012727TRDU1 |
|
772 |
4.1790 |
XLON |
13:40:52 |
00020012728TRDU1 |
|
680 |
4.1790 |
XLON |
13:40:52 |
00020012729TRDU1 |
|
92 |
4.1790 |
XLON |
13:40:52 |
00020012730TRDU1 |
|
145 |
4.1780 |
XLON |
13:41:14 |
00020012733TRDU1 |
|
356 |
4.1780 |
XLON |
13:41:14 |
00020012734TRDU1 |
|
654 |
4.1790 |
XLON |
13:42:26 |
00020012743TRDU1 |
|
674 |
4.1810 |
XLON |
13:43:46 |
00020012748TRDU1 |
|
583 |
4.1810 |
XLON |
13:43:46 |
00020012749TRDU1 |
|
1 |
4.1810 |
XLON |
13:43:46 |
00020012750TRDU1 |
|
516 |
4.1810 |
XLON |
13:44:00 |
00020012765TRDU1 |
|
422 |
4.1810 |
XLON |
13:44:00 |
00020012766TRDU1 |
|
742 |
4.1810 |
XLON |
13:44:00 |
00020012767TRDU1 |
|
384 |
4.1800 |
XLON |
13:45:43 |
00020012777TRDU1 |
|
288 |
4.1800 |
XLON |
13:45:43 |
00020012778TRDU1 |
|
496 |
4.1800 |
XLON |
13:45:43 |
00020012779TRDU1 |
|
1680 |
4.1810 |
XLON |
13:50:35 |
00020012800TRDU1 |
|
400 |
4.1810 |
XLON |
13:50:35 |
00020012801TRDU1 |
|
600 |
4.1810 |
XLON |
13:50:35 |
00020012802TRDU1 |
|
638 |
4.1810 |
XLON |
13:50:35 |
00020012803TRDU1 |
|
42 |
4.1810 |
XLON |
13:50:35 |
00020012804TRDU1 |
|
1000 |
4.1790 |
XLON |
13:50:36 |
00020012805TRDU1 |
|
755 |
4.1810 |
XLON |
14:00:25 |
00020012931TRDU1 |
|
186 |
4.1810 |
XLON |
14:00:25 |
00020012932TRDU1 |
|
1251 |
4.1820 |
XLON |
14:01:15 |
00020012934TRDU1 |
|
1232 |
4.1820 |
XLON |
14:01:15 |
00020012935TRDU1 |
|
390 |
4.1800 |
XLON |
14:02:50 |
00020012990TRDU1 |
|
131 |
4.1860 |
XLON |
14:05:36 |
00020013023TRDU1 |
|
864 |
4.1860 |
XLON |
14:05:36 |
00020013024TRDU1 |
|
1188 |
4.1910 |
XLON |
14:09:04 |
00020013098TRDU1 |
|
249 |
4.1910 |
XLON |
14:09:04 |
00020013099TRDU1 |
|
1556 |
4.1910 |
XLON |
14:09:14 |
00020013101TRDU1 |
|
746 |
4.1910 |
XLON |
14:09:14 |
00020013102TRDU1 |
|
373 |
4.1910 |
XLON |
14:09:14 |
00020013103TRDU1 |
|
759 |
4.1910 |
XLON |
14:09:14 |
00020013104TRDU1 |
|
309 |
4.1920 |
XLON |
14:14:53 |
00020013225TRDU1 |
|
1537 |
4.1920 |
XLON |
14:14:53 |
00020013226TRDU1 |
|
1707 |
4.1900 |
XLON |
14:15:03 |
00020013237TRDU1 |
|
1768 |
4.1890 |
XLON |
14:15:03 |
00020013238TRDU1 |
|
1855 |
4.1850 |
XLON |
14:16:13 |
00020013247TRDU1 |
|
1489 |
4.1850 |
XLON |
14:17:14 |
00020013259TRDU1 |
|
691 |
4.1870 |
XLON |
14:22:11 |
00020013348TRDU1 |
|
1233 |
4.1850 |
XLON |
14:22:31 |
00020013350TRDU1 |
|
129 |
4.1850 |
XLON |
14:22:31 |
00020013354TRDU1 |
|
550 |
4.1840 |
XLON |
14:22:31 |
00020013353TRDU1 |
|
400 |
4.1830 |
XLON |
14:22:31 |
00020013351TRDU1 |
|
299 |
4.1830 |
XLON |
14:22:31 |
00020013352TRDU1 |
|
326 |
4.1880 |
XLON |
14:30:11 |
00020013409TRDU1 |
|
505 |
4.1880 |
XLON |
14:30:11 |
00020013410TRDU1 |
|
557 |
4.1880 |
XLON |
14:30:11 |
00020013411TRDU1 |
|
1294 |
4.1880 |
XLON |
14:31:09 |
00020013433TRDU1 |
|
1295 |
4.1880 |
XLON |
14:31:43 |
00020013437TRDU1 |
|
19 |
4.1880 |
XLON |
14:31:43 |
00020013438TRDU1 |
|
1035 |
4.1890 |
XLON |
14:33:21 |
00020013479TRDU1 |
|
661 |
4.1890 |
XLON |
14:33:21 |
00020013480TRDU1 |
|
156 |
4.1890 |
XLON |
14:33:21 |
00020013481TRDU1 |
|
550 |
4.1890 |
XLON |
14:33:21 |
00020013482TRDU1 |
|
693 |
4.1890 |
XLON |
14:33:21 |
00020013483TRDU1 |
|
611 |
4.1890 |
XLON |
14:33:40 |
00020013485TRDU1 |
|
1100 |
4.1890 |
XLON |
14:33:40 |
00020013486TRDU1 |
|
419 |
4.1890 |
XLON |
14:39:35 |
00020013619TRDU1 |
|
409 |
4.1890 |
XLON |
14:39:35 |
00020013620TRDU1 |
|
250 |
4.1890 |
XLON |
14:40:23 |
00020013630TRDU1 |
|
1284 |
4.1890 |
XLON |
14:40:23 |
00020013631TRDU1 |
|
1349 |
4.1890 |
XLON |
14:40:38 |
00020013632TRDU1 |
|
550 |
4.1890 |
XLON |
14:40:38 |
00020013633TRDU1 |
|
394 |
4.1890 |
XLON |
14:40:38 |
00020013634TRDU1 |
|
405 |
4.1890 |
XLON |
14:40:38 |
00020013635TRDU1 |
|
604 |
4.1880 |
XLON |
14:44:01 |
00020013692TRDU1 |
|
628 |
4.1880 |
XLON |
14:44:16 |
00020013701TRDU1 |
|
604 |
4.1870 |
XLON |
14:44:16 |
00020013702TRDU1 |
|
420 |
4.1870 |
XLON |
14:45:07 |
00020013707TRDU1 |
|
157 |
4.1870 |
XLON |
14:45:07 |
00020013708TRDU1 |
|
1700 |
4.1860 |
XLON |
14:46:36 |
00020013743TRDU1 |
|
837 |
4.1860 |
XLON |
14:46:36 |
00020013744TRDU1 |
|
590 |
4.1860 |
XLON |
14:46:36 |
00020013745TRDU1 |
|
836 |
4.1840 |
XLON |
14:46:39 |
00020013747TRDU1 |
|
1 |
4.1840 |
XLON |
14:46:39 |
00020013748TRDU1 |
|
746 |
4.1840 |
XLON |
14:48:14 |
00020013767TRDU1 |
|
236 |
4.1840 |
XLON |
14:48:14 |
00020013768TRDU1 |
|
712 |
4.1830 |
XLON |
14:49:12 |
00020013783TRDU1 |
|
34 |
4.1830 |
XLON |
14:49:12 |
00020013784TRDU1 |
|
400 |
4.1800 |
XLON |
14:49:13 |
00020013785TRDU1 |
|
602 |
4.1800 |
XLON |
14:49:13 |
00020013786TRDU1 |
|
958 |
4.1880 |
XLON |
14:57:19 |
00020013926TRDU1 |
|
958 |
4.1880 |
XLON |
14:57:19 |
00020013927TRDU1 |
|
1096 |
4.1880 |
XLON |
14:59:08 |
00020013971TRDU1 |
|
507 |
4.1860 |
XLON |
14:59:09 |
00020013972TRDU1 |
|
550 |
4.1860 |
XLON |
14:59:09 |
00020013973TRDU1 |
|
39 |
4.1860 |
XLON |
14:59:09 |
00020013974TRDU1 |
|
746 |
4.1880 |
XLON |
15:01:42 |
00020014052TRDU1 |
|
92 |
4.1880 |
XLON |
15:01:42 |
00020014053TRDU1 |
|
1875 |
4.1880 |
XLON |
15:01:42 |
00020014054TRDU1 |
|
334 |
4.1860 |
XLON |
15:04:16 |
00020014107TRDU1 |
|
227 |
4.1860 |
XLON |
15:04:16 |
00020014108TRDU1 |
|
200 |
4.1860 |
XLON |
15:04:16 |
00020014109TRDU1 |
|
361 |
4.1860 |
XLON |
15:04:54 |
00020014122TRDU1 |
|
442 |
4.1830 |
XLON |
15:04:54 |
00020014123TRDU1 |
|
1611 |
4.1890 |
XLON |
15:05:41 |
00020014139TRDU1 |
|
155 |
4.1890 |
XLON |
15:05:41 |
00020014140TRDU1 |
|
900 |
4.1890 |
XLON |
15:05:41 |
00020014141TRDU1 |
|
866 |
4.1890 |
XLON |
15:05:41 |
00020014142TRDU1 |
|
24 |
4.1880 |
XLON |
15:07:15 |
00020014157TRDU1 |
|
373 |
4.1880 |
XLON |
15:07:15 |
00020014158TRDU1 |
|
742 |
4.1880 |
XLON |
15:07:15 |
00020014159TRDU1 |
|
774 |
4.1880 |
XLON |
15:07:19 |
00020014160TRDU1 |
|
703 |
4.1870 |
XLON |
15:08:38 |
00020014183TRDU1 |
|
409 |
4.1870 |
XLON |
15:08:38 |
00020014184TRDU1 |
|
1761 |
4.1840 |
XLON |
15:09:00 |
00020014185TRDU1 |
|
1535 |
4.1820 |
XLON |
15:09:21 |
00020014211TRDU1 |
|
360 |
4.1820 |
XLON |
15:09:24 |
00020014212TRDU1 |
|
508 |
4.1850 |
XLON |
15:12:38 |
00020014276TRDU1 |
|
393 |
4.1840 |
XLON |
15:12:58 |
00020014278TRDU1 |
|
634 |
4.1840 |
XLON |
15:12:58 |
00020014279TRDU1 |
|
1027 |
4.1840 |
XLON |
15:12:58 |
00020014280TRDU1 |
|
1322 |
4.1860 |
XLON |
15:17:00 |
00020014359TRDU1 |
|
1200 |
4.1850 |
XLON |
15:17:00 |
00020014374TRDU1 |
|
122 |
4.1850 |
XLON |
15:17:00 |
00020014375TRDU1 |
|
292 |
4.1840 |
XLON |
15:17:11 |
00020014377TRDU1 |
|
982 |
4.1840 |
XLON |
15:17:11 |
00020014378TRDU1 |
|
234 |
4.1840 |
XLON |
15:17:11 |
00020014379TRDU1 |
|
400 |
4.1830 |
XLON |
15:17:37 |
00020014381TRDU1 |
|
199 |
4.1820 |
XLON |
15:19:54 |
00020014404TRDU1 |
|
426 |
4.1820 |
XLON |
15:19:54 |
00020014405TRDU1 |
|
1352 |
4.1820 |
XLON |
15:20:10 |
00020014412TRDU1 |
|
66 |
4.1820 |
XLON |
15:20:10 |
00020014413TRDU1 |
|
1059 |
4.1800 |
XLON |
15:21:40 |
00020014447TRDU1 |
|
293 |
4.1800 |
XLON |
15:21:40 |
00020014448TRDU1 |
|
59 |
4.1740 |
XLON |
15:24:09 |
00020014516TRDU1 |
|
840 |
4.1740 |
XLON |
15:24:09 |
00020014517TRDU1 |
|
302 |
4.1740 |
XLON |
15:24:09 |
00020014518TRDU1 |
|
438 |
4.1740 |
XLON |
15:24:10 |
00020014519TRDU1 |
|
957 |
4.1750 |
XLON |
15:24:58 |
00020014533TRDU1 |
|
1 |
4.1750 |
XLON |
15:24:58 |
00020014534TRDU1 |
|
550 |
4.1740 |
XLON |
15:24:58 |
00020014536TRDU1 |
|
8 |
4.1740 |
XLON |
15:24:58 |
00020014537TRDU1 |
|
400 |
4.1730 |
XLON |
15:24:58 |
00020014535TRDU1 |
|
801 |
4.1730 |
XLON |
15:27:18 |
00020014591TRDU1 |
|
27 |
4.1730 |
XLON |
15:27:18 |
00020014592TRDU1 |
|
869 |
4.1710 |
XLON |
15:28:19 |
00020014603TRDU1 |
|
577 |
4.1710 |
XLON |
15:28:19 |
00020014606TRDU1 |
|
400 |
4.1700 |
XLON |
15:28:19 |
00020014604TRDU1 |
|
720 |
4.1700 |
XLON |
15:28:19 |
00020014605TRDU1 |
|
794 |
4.1690 |
XLON |
15:28:55 |
00020014619TRDU1 |
|
1770 |
4.1650 |
XLON |
15:29:10 |
00020014623TRDU1 |
|
787 |
4.1640 |
XLON |
15:29:13 |
00020014624TRDU1 |
|
38 |
4.1640 |
XLON |
15:29:13 |
00020014625TRDU1 |
|
420 |
4.1640 |
XLON |
15:29:13 |
00020014626TRDU1 |
|
61 |
4.1640 |
XLON |
15:29:13 |
00020014627TRDU1 |
|
360 |
4.1640 |
XLON |
15:29:14 |
00020014630TRDU1 |
|
384 |
4.1640 |
XLON |
15:29:14 |
00020014631TRDU1 |
|
165 |
4.1630 |
XLON |
15:29:14 |
00020014628TRDU1 |
|
397 |
4.1630 |
XLON |
15:29:14 |
00020014629TRDU1 |
|
269 |
4.1630 |
XLON |
15:29:26 |
00020014658TRDU1 |
|
197 |
4.1630 |
XLON |
15:29:26 |
00020014659TRDU1 |
|
830 |
4.1740 |
XLON |
15:31:39 |
00020014735TRDU1 |
|
400 |
4.1740 |
XLON |
15:31:39 |
00020014736TRDU1 |
|
430 |
4.1740 |
XLON |
15:31:39 |
00020014737TRDU1 |
|
1711 |
4.1740 |
XLON |
15:34:15 |
00020014825TRDU1 |
|
562 |
4.1720 |
XLON |
15:34:15 |
00020014826TRDU1 |
|
1036 |
4.1720 |
XLON |
15:34:15 |
00020014827TRDU1 |
|
400 |
4.1720 |
XLON |
15:34:15 |
00020014829TRDU1 |
|
400 |
4.1710 |
XLON |
15:34:15 |
00020014828TRDU1 |
|
661 |
4.1730 |
XLON |
15:35:08 |
00020014841TRDU1 |
|
341 |
4.1730 |
XLON |
15:35:08 |
00020014842TRDU1 |
|
400 |
4.1730 |
XLON |
15:35:08 |
00020014843TRDU1 |
|
625 |
4.1800 |
XLON |
15:36:27 |
00020014852TRDU1 |
|
730 |
4.1790 |
XLON |
15:36:27 |
00020014853TRDU1 |
|
1196 |
4.1780 |
XLON |
15:40:26 |
00020014914TRDU1 |
|
400 |
4.1780 |
XLON |
15:40:26 |
00020014915TRDU1 |
|
319 |
4.1780 |
XLON |
15:40:26 |
00020014916TRDU1 |
|
1119 |
4.1780 |
XLON |
15:43:28 |
00020015002TRDU1 |
|
305 |
4.1780 |
XLON |
15:43:28 |
00020015003TRDU1 |
|
884 |
4.1790 |
XLON |
15:44:41 |
00020015028TRDU1 |
|
871 |
4.1800 |
XLON |
15:44:42 |
00020015030TRDU1 |
|
550 |
4.1790 |
XLON |
15:45:10 |
00020015039TRDU1 |
|
1060 |
4.1790 |
XLON |
15:47:07 |
00020015087TRDU1 |
|
258 |
4.1790 |
XLON |
15:47:07 |
00020015088TRDU1 |
|
826 |
4.1790 |
XLON |
15:47:40 |
00020015109TRDU1 |
|
381 |
4.1790 |
XLON |
15:47:40 |
00020015110TRDU1 |
|
307 |
4.1790 |
XLON |
15:47:40 |
00020015111TRDU1 |
|
550 |
4.1790 |
XLON |
15:47:40 |
00020015112TRDU1 |
|
523 |
4.1790 |
XLON |
15:47:40 |
00020015113TRDU1 |
|
550 |
4.1780 |
XLON |
15:47:52 |
00020015118TRDU1 |
|
513 |
4.1780 |
XLON |
15:47:52 |
00020015119TRDU1 |
|
418 |
4.1770 |
XLON |
15:47:53 |
00020015120TRDU1 |
|
400 |
4.1750 |
XLON |
15:47:53 |
00020015121TRDU1 |
|
18 |
4.1750 |
XLON |
15:47:53 |
00020015122TRDU1 |
|
642 |
4.1770 |
XLON |
15:50:30 |
00020015227TRDU1 |
|
9 |
4.1770 |
XLON |
15:50:30 |
00020015228TRDU1 |
|
1742 |
4.1760 |
XLON |
15:51:50 |
00020015242TRDU1 |
|
536 |
4.1760 |
XLON |
15:51:50 |
00020015243TRDU1 |
|
510 |
4.1760 |
XLON |
15:51:51 |
00020015244TRDU1 |
|
536 |
4.1760 |
XLON |
15:51:51 |
00020015245TRDU1 |
|
815 |
4.1750 |
XLON |
15:52:39 |
00020015259TRDU1 |
|
820 |
4.1770 |
XLON |
15:52:50 |
00020015268TRDU1 |
|
1 |
4.1770 |
XLON |
15:52:50 |
00020015269TRDU1 |
|
820 |
4.1770 |
XLON |
15:52:50 |
00020015270TRDU1 |
|
1531 |
4.1780 |
XLON |
15:54:14 |
00020015297TRDU1 |
|
1354 |
4.1770 |
XLON |
15:54:39 |
00020015308TRDU1 |
|
200 |
4.1760 |
XLON |
15:54:39 |
00020015309TRDU1 |
|
520 |
4.1760 |
XLON |
15:54:39 |
00020015310TRDU1 |
|
360 |
4.1760 |
XLON |
15:54:39 |
00020015311TRDU1 |
|
344 |
4.1760 |
XLON |
15:54:39 |
00020015312TRDU1 |
|
1080 |
4.1750 |
XLON |
15:54:43 |
00020015316TRDU1 |
|
537 |
4.1750 |
XLON |
15:54:43 |
00020015317TRDU1 |
|
123 |
4.1770 |
XLON |
15:55:29 |
00020015339TRDU1 |
|
1127 |
4.1770 |
XLON |
15:55:29 |
00020015340TRDU1 |
|
550 |
4.1770 |
XLON |
15:55:30 |
00020015341TRDU1 |
|
700 |
4.1770 |
XLON |
15:55:30 |
00020015342TRDU1 |
|
373 |
4.1770 |
XLON |
15:58:43 |
00020015405TRDU1 |
|
373 |
4.1770 |
XLON |
15:58:43 |
00020015406TRDU1 |
|
661 |
4.1770 |
XLON |
15:58:43 |
00020015407TRDU1 |
|
900 |
4.1770 |
XLON |
15:58:43 |
00020015408TRDU1 |
|
500 |
4.1770 |
XLON |
15:58:43 |
00020015409TRDU1 |
|
7 |
4.1770 |
XLON |
15:58:43 |
00020015410TRDU1 |
|
900 |
4.1740 |
XLON |
15:59:10 |
00020015416TRDU1 |
|
552 |
4.1750 |
XLON |
15:59:24 |
00020015428TRDU1 |
|
865 |
4.1740 |
XLON |
15:59:25 |
00020015429TRDU1 |
|
937 |
4.1740 |
XLON |
15:59:25 |
00020015430TRDU1 |
|
71 |
4.1740 |
XLON |
15:59:32 |
00020015436TRDU1 |
|
1874 |
4.1740 |
XLON |
15:59:43 |
00020015438TRDU1 |
|
1 |
4.1740 |
XLON |
15:59:56 |
00020015442TRDU1 |
|
400 |
4.1740 |
XLON |
15:59:56 |
00020015443TRDU1 |
|
645 |
4.1740 |
XLON |
15:59:56 |
00020015444TRDU1 |
|
373 |
4.1740 |
XLON |
15:59:56 |
00020015445TRDU1 |
|
192 |
4.1740 |
XLON |
15:59:56 |
00020015446TRDU1 |
|
1036 |
4.1710 |
XLON |
16:01:50 |
00020015462TRDU1 |
|
400 |
4.1700 |
XLON |
16:01:51 |
00020015463TRDU1 |
|
163 |
4.1700 |
XLON |
16:01:51 |
00020015464TRDU1 |
|
190 |
4.1700 |
XLON |
16:01:51 |
00020015465TRDU1 |
|
782 |
4.1700 |
XLON |
16:01:51 |
00020015466TRDU1 |
|
584 |
4.1710 |
XLON |
16:03:15 |
00020015502TRDU1 |
|
203 |
4.1710 |
XLON |
16:03:15 |
00020015503TRDU1 |
|
827 |
4.1710 |
XLON |
16:03:15 |
00020015504TRDU1 |
|
340 |
4.1710 |
XLON |
16:03:17 |
00020015505TRDU1 |
|
787 |
4.1710 |
XLON |
16:03:17 |
00020015506TRDU1 |
|
336 |
4.1710 |
XLON |
16:03:17 |
00020015507TRDU1 |
|
923 |
4.1700 |
XLON |
16:03:24 |
00020015515TRDU1 |
|
923 |
4.1700 |
XLON |
16:03:37 |
00020015523TRDU1 |
|
923 |
4.1700 |
XLON |
16:03:47 |
00020015524TRDU1 |
|
507 |
4.1690 |
XLON |
16:03:47 |
00020015525TRDU1 |
|
897 |
4.1690 |
XLON |
16:03:48 |
00020015526TRDU1 |
|
1 |
4.1690 |
XLON |
16:03:48 |
00020015527TRDU1 |
|
581 |
4.1700 |
XLON |
16:05:47 |
00020015582TRDU1 |
|
732 |
4.1700 |
XLON |
16:05:50 |
00020015583TRDU1 |
|
581 |
4.1700 |
XLON |
16:05:50 |
00020015584TRDU1 |
|
1457 |
4.1700 |
XLON |
16:07:45 |
00020015627TRDU1 |
|
772 |
4.1690 |
XLON |
16:07:45 |
00020015628TRDU1 |
|
420 |
4.1690 |
XLON |
16:08:03 |
00020015638TRDU1 |
|
356 |
4.1690 |
XLON |
16:08:07 |
00020015639TRDU1 |
|
240 |
4.1670 |
XLON |
16:09:21 |
00020015700TRDU1 |
|
818 |
4.1670 |
XLON |
16:09:21 |
00020015701TRDU1 |
|
400 |
4.1670 |
XLON |
16:09:21 |
00020015702TRDU1 |
|
362 |
4.1670 |
XLON |
16:09:21 |
00020015703TRDU1 |
|
296 |
4.1670 |
XLON |
16:09:21 |
00020015704TRDU1 |
|
558 |
4.1670 |
XLON |
16:10:04 |
00020015717TRDU1 |
|
732 |
4.1670 |
XLON |
16:10:04 |
00020015718TRDU1 |
|
373 |
4.1670 |
XLON |
16:11:19 |
00020015755TRDU1 |
|
373 |
4.1670 |
XLON |
16:11:19 |
00020015756TRDU1 |
|
438 |
4.1670 |
XLON |
16:11:19 |
00020015757TRDU1 |
|
106 |
4.1670 |
XLON |
16:11:20 |
00020015758TRDU1 |
|
400 |
4.1670 |
XLON |
16:11:20 |
00020015759TRDU1 |
|
357 |
4.1670 |
XLON |
16:11:20 |
00020015760TRDU1 |
|
53 |
4.1670 |
XLON |
16:11:20 |
00020015761TRDU1 |
|
767 |
4.1670 |
XLON |
16:11:20 |
00020015762TRDU1 |
|
194 |
4.1670 |
XLON |
16:11:20 |
00020015763TRDU1 |
|
810 |
4.1670 |
XLON |
16:11:20 |
00020015764TRDU1 |
|
290 |
4.1670 |
XLON |
16:11:21 |
00020015765TRDU1 |
|
550 |
4.1670 |
XLON |
16:11:21 |
00020015766TRDU1 |
|
56 |
4.1670 |
XLON |
16:11:21 |
00020015767TRDU1 |
|
159 |
4.1670 |
XLON |
16:11:21 |
00020015768TRDU1 |
|
1769 |
4.1650 |
XLON |
16:12:29 |
00020015807TRDU1 |
|
784 |
4.1650 |
XLON |
16:12:36 |
00020015819TRDU1 |
|
1344 |
4.1650 |
XLON |
16:12:36 |
00020015820TRDU1 |
|
400 |
4.1650 |
XLON |
16:12:37 |
00020015821TRDU1 |
|
780 |
4.1650 |
XLON |
16:12:37 |
00020015822TRDU1 |
|
52 |
4.1650 |
XLON |
16:12:37 |
00020015823TRDU1 |
|
220 |
4.1650 |
XLON |
16:12:37 |
00020015824TRDU1 |
|
165 |
4.1650 |
XLON |
16:12:37 |
00020015825TRDU1 |
|
76 |
4.1650 |
XLON |
16:12:37 |
00020015826TRDU1 |
|
1232 |
4.1620 |
XLON |
16:13:14 |
00020015837TRDU1 |
|
514 |
4.1620 |
XLON |
16:13:14 |
00020015838TRDU1 |
|
1419 |
4.1600 |
XLON |
16:13:54 |
00020015851TRDU1 |
|
400 |
4.1600 |
XLON |
16:13:54 |
00020015853TRDU1 |
|
111 |
4.1600 |
XLON |
16:13:54 |
00020015854TRDU1 |
|
960 |
4.1590 |
XLON |
16:13:54 |
00020015852TRDU1 |
|
346 |
4.1620 |
XLON |
16:16:14 |
00020015946TRDU1 |
|
1114 |
4.1620 |
XLON |
16:16:14 |
00020015947TRDU1 |
|
1227 |
4.1630 |
XLON |
16:16:51 |
00020015974TRDU1 |
|
620 |
4.1630 |
XLON |
16:19:23 |
00020016053TRDU1 |
|
636 |
4.1700 |
XLON |
16:21:05 |
00020016130TRDU1 |
|
826 |
4.1700 |
XLON |
16:21:05 |
00020016131TRDU1 |
|
1842 |
4.1690 |
XLON |
16:22:03 |
00020016135TRDU1 |
|
1002 |
4.1730 |
XLON |
16:23:00 |
00020016158TRDU1 |
|
296 |
4.1750 |
XLON |
16:24:16 |
00020016195TRDU1 |
|
534 |
4.1750 |
XLON |
16:24:16 |
00020016196TRDU1 |
|
574 |
4.1770 |
XLON |
16:26:16 |
00020016250TRDU1 |
|
373 |
4.1780 |
XLON |
16:27:04 |
00020016271TRDU1 |
|
373 |
4.1780 |
XLON |
16:27:04 |
00020016272TRDU1 |
|
39 |
4.1790 |
XLON |
16:28:21 |
00020016313TRDU1 |
|
1801 |
4.1790 |
XLON |
16:28:21 |
00020016314TRDU1 |
|
53 |
4.1790 |
XLON |
16:28:21 |
00020016315TRDU1 |
|
1787 |
4.1790 |
XLON |
16:28:21 |
00020016316TRDU1 |
|
1360 |
4.1800 |
XLON |
16:28:45 |
00020016317TRDU1 |
|
308 |
4.1800 |
XLON |
16:28:46 |
00020016318TRDU1 |
|
1052 |
4.1800 |
XLON |
16:28:46 |
00020016319TRDU1 |
|
616 |
4.1810 |
XLON |
16:29:05 |
00020016321TRDU1 |
|
469 |
4.1810 |
XLON |
16:29:05 |
00020016322TRDU1 |
|
746 |
4.1810 |
XLON |
16:29:15 |
00020016325TRDU1 |
|
819 |
4.1810 |
XLON |
16:29:15 |
00020016326TRDU1 |
|
1600 |
4.1810 |
XLON |
16:29:33 |
00020016327TRDU1 |
|
23 |
4.1780 |
XLON |
16:29:43 |
00020016328TRDU1 |
|
139 |
4.1780 |
XLON |
16:29:47 |
00020016333TRDU1 |
|
368 |
4.1780 |
XLON |
16:29:56 |
00020016335TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago BP
- 1 hour ago 3i Group
- 1 hour ago Unicorn Mineral Resources Eur0.01 (Cdi)
- 1 hour ago SLF Realisation Fund Limited NPV
- 1 hour ago Premier Miton Group