Transaction in Own Shares
25 February 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 22 February 2019 it purchased a total of 349,108 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
349,108 |
|
Highest price paid (per ordinary share) |
£4.1970 |
|
Lowest price paid (per ordinary share) |
£4.0230 |
|
Volume weighted average price paid (per ordinary share) |
£4.1475 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 316,995,495 ordinary shares, each carrying the right to one vote.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
349,108 |
£4.1475 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
1157 |
4.0230 |
XLON |
08:02:41 |
00019989328TRDU1 |
|
400 |
4.0430 |
XLON |
08:19:46 |
00019989673TRDU1 |
|
491 |
4.0430 |
XLON |
08:19:46 |
00019989674TRDU1 |
|
495 |
4.0390 |
XLON |
08:19:49 |
00019989675TRDU1 |
|
888 |
4.0390 |
XLON |
08:24:11 |
00019989757TRDU1 |
|
400 |
4.0380 |
XLON |
08:25:21 |
00019989769TRDU1 |
|
657 |
4.0380 |
XLON |
08:25:21 |
00019989770TRDU1 |
|
531 |
4.0340 |
XLON |
08:30:46 |
00019989882TRDU1 |
|
531 |
4.0340 |
XLON |
08:30:46 |
00019989883TRDU1 |
|
426 |
4.0630 |
XLON |
08:41:04 |
00019990013TRDU1 |
|
443 |
4.0590 |
XLON |
08:41:04 |
00019990014TRDU1 |
|
378 |
4.0780 |
XLON |
08:43:30 |
00019990090TRDU1 |
|
764 |
4.0780 |
XLON |
08:45:31 |
00019990112TRDU1 |
|
931 |
4.0740 |
XLON |
08:45:48 |
00019990114TRDU1 |
|
610 |
4.0920 |
XLON |
08:52:49 |
00019990363TRDU1 |
|
410 |
4.0990 |
XLON |
08:56:42 |
00019990403TRDU1 |
|
412 |
4.1000 |
XLON |
08:58:41 |
00019990426TRDU1 |
|
417 |
4.1000 |
XLON |
08:59:56 |
00019990459TRDU1 |
|
538 |
4.1000 |
XLON |
08:59:56 |
00019990460TRDU1 |
|
401 |
4.0990 |
XLON |
08:59:56 |
00019990461TRDU1 |
|
490 |
4.0990 |
XLON |
09:03:23 |
00019990536TRDU1 |
|
879 |
4.0990 |
XLON |
09:03:23 |
00019990537TRDU1 |
|
513 |
4.1080 |
XLON |
09:06:40 |
00019990579TRDU1 |
|
1600 |
4.1110 |
XLON |
09:14:35 |
00019990675TRDU1 |
|
28 |
4.1110 |
XLON |
09:14:35 |
00019990676TRDU1 |
|
1600 |
4.1100 |
XLON |
09:14:36 |
00019990677TRDU1 |
|
265 |
4.1130 |
XLON |
09:21:17 |
00019990777TRDU1 |
|
419 |
4.1130 |
XLON |
09:21:17 |
00019990778TRDU1 |
|
575 |
4.1120 |
XLON |
09:21:30 |
00019990779TRDU1 |
|
354 |
4.1170 |
XLON |
09:27:08 |
00019990850TRDU1 |
|
168 |
4.1170 |
XLON |
09:27:08 |
00019990851TRDU1 |
|
528 |
4.1170 |
XLON |
09:28:22 |
00019990869TRDU1 |
|
372 |
4.1170 |
XLON |
09:30:06 |
00019990889TRDU1 |
|
295 |
4.1170 |
XLON |
09:30:06 |
00019990890TRDU1 |
|
126 |
4.1170 |
XLON |
09:30:06 |
00019990891TRDU1 |
|
12 |
4.1170 |
XLON |
09:30:06 |
00019990892TRDU1 |
|
924 |
4.1170 |
XLON |
09:30:08 |
00019990893TRDU1 |
|
370 |
4.1190 |
XLON |
09:33:40 |
00019990929TRDU1 |
|
370 |
4.1190 |
XLON |
09:33:41 |
00019990930TRDU1 |
|
319 |
4.1160 |
XLON |
09:34:55 |
00019990941TRDU1 |
|
136 |
4.1160 |
XLON |
09:34:55 |
00019990942TRDU1 |
|
867 |
4.1260 |
XLON |
09:40:59 |
00019990973TRDU1 |
|
98 |
4.1320 |
XLON |
09:41:13 |
00019990975TRDU1 |
|
699 |
4.1320 |
XLON |
09:41:13 |
00019990976TRDU1 |
|
435 |
4.1320 |
XLON |
09:41:13 |
00019990977TRDU1 |
|
649 |
4.1320 |
XLON |
09:41:13 |
00019990978TRDU1 |
|
1103 |
4.1320 |
XLON |
09:41:23 |
00019990980TRDU1 |
|
368 |
4.1320 |
XLON |
09:41:23 |
00019990981TRDU1 |
|
375 |
4.1320 |
XLON |
09:41:23 |
00019990982TRDU1 |
|
1000 |
4.1320 |
XLON |
09:41:23 |
00019990983TRDU1 |
|
1181 |
4.1340 |
XLON |
09:41:29 |
00019990985TRDU1 |
|
1031 |
4.1330 |
XLON |
09:41:29 |
00019990984TRDU1 |
|
479 |
4.1320 |
XLON |
09:41:34 |
00019990987TRDU1 |
|
310 |
4.1320 |
XLON |
09:41:34 |
00019990988TRDU1 |
|
789 |
4.1320 |
XLON |
09:41:34 |
00019990989TRDU1 |
|
990 |
4.1320 |
XLON |
09:42:18 |
00019990995TRDU1 |
|
934 |
4.1330 |
XLON |
09:42:22 |
00019990996TRDU1 |
|
97 |
4.1300 |
XLON |
09:42:30 |
00019990997TRDU1 |
|
938 |
4.1300 |
XLON |
09:42:30 |
00019990998TRDU1 |
|
1295 |
4.1280 |
XLON |
09:42:56 |
00019991005TRDU1 |
|
784 |
4.1280 |
XLON |
09:42:56 |
00019991007TRDU1 |
|
400 |
4.1270 |
XLON |
09:42:56 |
00019991006TRDU1 |
|
1256 |
4.1400 |
XLON |
09:51:13 |
00019991123TRDU1 |
|
1800 |
4.1400 |
XLON |
09:51:13 |
00019991124TRDU1 |
|
1635 |
4.1380 |
XLON |
09:51:27 |
00019991125TRDU1 |
|
1552 |
4.1370 |
XLON |
09:51:29 |
00019991126TRDU1 |
|
699 |
4.1340 |
XLON |
09:55:02 |
00019991224TRDU1 |
|
699 |
4.1340 |
XLON |
09:55:02 |
00019991225TRDU1 |
|
115 |
4.1340 |
XLON |
09:55:02 |
00019991226TRDU1 |
|
559 |
4.1310 |
XLON |
09:55:13 |
00019991232TRDU1 |
|
140 |
4.1310 |
XLON |
09:55:13 |
00019991233TRDU1 |
|
280 |
4.1320 |
XLON |
09:57:08 |
00019991259TRDU1 |
|
998 |
4.1320 |
XLON |
09:58:16 |
00019991279TRDU1 |
|
1 |
4.1320 |
XLON |
09:58:16 |
00019991280TRDU1 |
|
427 |
4.1320 |
XLON |
09:58:16 |
00019991281TRDU1 |
|
826 |
4.1370 |
XLON |
09:58:43 |
00019991288TRDU1 |
|
1512 |
4.1350 |
XLON |
10:02:18 |
00019991350TRDU1 |
|
1123 |
4.1350 |
XLON |
10:03:35 |
00019991404TRDU1 |
|
31 |
4.1350 |
XLON |
10:05:44 |
00019991475TRDU1 |
|
296 |
4.1370 |
XLON |
10:10:02 |
00019991568TRDU1 |
|
174 |
4.1370 |
XLON |
10:10:02 |
00019991569TRDU1 |
|
426 |
4.1580 |
XLON |
10:19:39 |
00019991744TRDU1 |
|
582 |
4.1590 |
XLON |
10:24:44 |
00019991868TRDU1 |
|
253 |
4.1570 |
XLON |
10:24:50 |
00019991872TRDU1 |
|
858 |
4.1570 |
XLON |
10:24:50 |
00019991873TRDU1 |
|
465 |
4.1570 |
XLON |
10:24:50 |
00019991874TRDU1 |
|
1377 |
4.1570 |
XLON |
10:25:15 |
00019991875TRDU1 |
|
1543 |
4.1550 |
XLON |
10:25:34 |
00019991876TRDU1 |
|
870 |
4.1520 |
XLON |
10:25:43 |
00019991877TRDU1 |
|
598 |
4.1520 |
XLON |
10:25:43 |
00019991878TRDU1 |
|
914 |
4.1580 |
XLON |
10:26:35 |
00019991886TRDU1 |
|
551 |
4.1540 |
XLON |
10:27:20 |
00019991896TRDU1 |
|
988 |
4.1540 |
XLON |
10:27:21 |
00019991897TRDU1 |
|
1201 |
4.1520 |
XLON |
10:27:30 |
00019991900TRDU1 |
|
421 |
4.1520 |
XLON |
10:27:30 |
00019991901TRDU1 |
|
1364 |
4.1500 |
XLON |
10:27:52 |
00019991905TRDU1 |
|
1550 |
4.1500 |
XLON |
10:27:58 |
00019991907TRDU1 |
|
44 |
4.1500 |
XLON |
10:28:00 |
00019991908TRDU1 |
|
641 |
4.1540 |
XLON |
10:31:13 |
00019991948TRDU1 |
|
373 |
4.1540 |
XLON |
10:31:13 |
00019991949TRDU1 |
|
1 |
4.1540 |
XLON |
10:31:13 |
00019991950TRDU1 |
|
700 |
4.1540 |
XLON |
10:31:13 |
00019991951TRDU1 |
|
636 |
4.1560 |
XLON |
10:33:40 |
00019991984TRDU1 |
|
400 |
4.1560 |
XLON |
10:33:40 |
00019991985TRDU1 |
|
135 |
4.1560 |
XLON |
10:33:40 |
00019991986TRDU1 |
|
400 |
4.1560 |
XLON |
10:33:40 |
00019991987TRDU1 |
|
150 |
4.1560 |
XLON |
10:33:40 |
00019991988TRDU1 |
|
481 |
4.1590 |
XLON |
10:40:23 |
00019992089TRDU1 |
|
783 |
4.1580 |
XLON |
10:40:24 |
00019992090TRDU1 |
|
550 |
4.1580 |
XLON |
10:40:24 |
00019992091TRDU1 |
|
745 |
4.1600 |
XLON |
10:40:34 |
00019992093TRDU1 |
|
135 |
4.1600 |
XLON |
10:40:34 |
00019992094TRDU1 |
|
867 |
4.1580 |
XLON |
10:41:27 |
00019992104TRDU1 |
|
300 |
4.1580 |
XLON |
10:41:27 |
00019992105TRDU1 |
|
432 |
4.1580 |
XLON |
10:41:27 |
00019992106TRDU1 |
|
731 |
4.1570 |
XLON |
10:41:57 |
00019992113TRDU1 |
|
1558 |
4.1580 |
XLON |
10:43:53 |
00019992127TRDU1 |
|
1558 |
4.1580 |
XLON |
10:43:53 |
00019992128TRDU1 |
|
648 |
4.1540 |
XLON |
10:44:23 |
00019992151TRDU1 |
|
400 |
4.1540 |
XLON |
10:44:23 |
00019992152TRDU1 |
|
515 |
4.1540 |
XLON |
10:44:23 |
00019992153TRDU1 |
|
1292 |
4.1520 |
XLON |
10:50:07 |
00019992216TRDU1 |
|
120 |
4.1520 |
XLON |
10:50:07 |
00019992218TRDU1 |
|
400 |
4.1510 |
XLON |
10:50:07 |
00019992217TRDU1 |
|
612 |
4.1510 |
XLON |
10:51:34 |
00019992235TRDU1 |
|
1115 |
4.1510 |
XLON |
10:51:34 |
00019992236TRDU1 |
|
1202 |
4.1490 |
XLON |
10:51:56 |
00019992246TRDU1 |
|
461 |
4.1460 |
XLON |
10:52:05 |
00019992247TRDU1 |
|
773 |
4.1460 |
XLON |
10:52:05 |
00019992248TRDU1 |
|
5 |
4.1440 |
XLON |
10:53:28 |
00019992272TRDU1 |
|
825 |
4.1440 |
XLON |
10:53:28 |
00019992273TRDU1 |
|
1024 |
4.1410 |
XLON |
10:53:58 |
00019992279TRDU1 |
|
219 |
4.1410 |
XLON |
10:53:58 |
00019992280TRDU1 |
|
400 |
4.1410 |
XLON |
10:53:58 |
00019992281TRDU1 |
|
158 |
4.1410 |
XLON |
10:53:58 |
00019992282TRDU1 |
|
373 |
4.1400 |
XLON |
10:55:05 |
00019992294TRDU1 |
|
373 |
4.1400 |
XLON |
10:55:05 |
00019992295TRDU1 |
|
337 |
4.1400 |
XLON |
10:55:05 |
00019992296TRDU1 |
|
620 |
4.1350 |
XLON |
10:55:36 |
00019992305TRDU1 |
|
773 |
4.1350 |
XLON |
10:55:37 |
00019992306TRDU1 |
|
130 |
4.1370 |
XLON |
10:56:25 |
00019992332TRDU1 |
|
373 |
4.1370 |
XLON |
10:56:25 |
00019992333TRDU1 |
|
340 |
4.1370 |
XLON |
10:56:25 |
00019992334TRDU1 |
|
843 |
4.1330 |
XLON |
10:56:47 |
00019992336TRDU1 |
|
400 |
4.1330 |
XLON |
10:56:47 |
00019992337TRDU1 |
|
5 |
4.1330 |
XLON |
10:56:47 |
00019992338TRDU1 |
|
489 |
4.1300 |
XLON |
10:59:33 |
00019992391TRDU1 |
|
404 |
4.1260 |
XLON |
10:59:41 |
00019992392TRDU1 |
|
482 |
4.1570 |
XLON |
11:30:10 |
00019992873TRDU1 |
|
59 |
4.1550 |
XLON |
11:30:16 |
00019992878TRDU1 |
|
1065 |
4.1550 |
XLON |
11:30:16 |
00019992879TRDU1 |
|
755 |
4.1550 |
XLON |
11:30:16 |
00019992880TRDU1 |
|
1256 |
4.1530 |
XLON |
11:30:17 |
00019992884TRDU1 |
|
236 |
4.1530 |
XLON |
11:30:17 |
00019992885TRDU1 |
|
442 |
4.1530 |
XLON |
11:30:17 |
00019992886TRDU1 |
|
420 |
4.1520 |
XLON |
11:30:18 |
00019992887TRDU1 |
|
273 |
4.1520 |
XLON |
11:30:18 |
00019992888TRDU1 |
|
30 |
4.1520 |
XLON |
11:30:18 |
00019992889TRDU1 |
|
409 |
4.1520 |
XLON |
11:30:18 |
00019992890TRDU1 |
|
52 |
4.1520 |
XLON |
11:30:18 |
00019992891TRDU1 |
|
435 |
4.1520 |
XLON |
11:30:18 |
00019992892TRDU1 |
|
883 |
4.1500 |
XLON |
11:30:28 |
00019992899TRDU1 |
|
415 |
4.1480 |
XLON |
11:31:34 |
00019992909TRDU1 |
|
400 |
4.1480 |
XLON |
11:31:34 |
00019992910TRDU1 |
|
437 |
4.1480 |
XLON |
11:31:34 |
00019992911TRDU1 |
|
195 |
4.1480 |
XLON |
11:31:34 |
00019992912TRDU1 |
|
400 |
4.1450 |
XLON |
11:31:50 |
00019992919TRDU1 |
|
149 |
4.1430 |
XLON |
11:32:03 |
00019992920TRDU1 |
|
576 |
4.1430 |
XLON |
11:32:03 |
00019992921TRDU1 |
|
469 |
4.1430 |
XLON |
11:32:03 |
00019992922TRDU1 |
|
1236 |
4.1430 |
XLON |
11:33:31 |
00019992934TRDU1 |
|
400 |
4.1430 |
XLON |
11:33:31 |
00019992935TRDU1 |
|
105 |
4.1430 |
XLON |
11:33:31 |
00019992936TRDU1 |
|
834 |
4.1460 |
XLON |
11:35:17 |
00019992959TRDU1 |
|
629 |
4.1440 |
XLON |
11:40:29 |
00019993040TRDU1 |
|
373 |
4.1440 |
XLON |
11:40:36 |
00019993042TRDU1 |
|
103 |
4.1440 |
XLON |
11:40:36 |
00019993043TRDU1 |
|
149 |
4.1440 |
XLON |
11:43:28 |
00019993072TRDU1 |
|
498 |
4.1440 |
XLON |
11:43:28 |
00019993073TRDU1 |
|
721 |
4.1420 |
XLON |
11:44:31 |
00019993089TRDU1 |
|
468 |
4.1410 |
XLON |
11:44:32 |
00019993090TRDU1 |
|
394 |
4.1400 |
XLON |
11:45:58 |
00019993109TRDU1 |
|
95 |
4.1400 |
XLON |
11:45:58 |
00019993111TRDU1 |
|
400 |
4.1390 |
XLON |
11:45:58 |
00019993110TRDU1 |
|
934 |
4.1430 |
XLON |
11:46:30 |
00019993116TRDU1 |
|
676 |
4.1430 |
XLON |
11:46:30 |
00019993117TRDU1 |
|
55 |
4.1420 |
XLON |
11:47:07 |
00019993121TRDU1 |
|
587 |
4.1420 |
XLON |
11:47:07 |
00019993122TRDU1 |
|
360 |
4.1420 |
XLON |
11:54:39 |
00019993215TRDU1 |
|
570 |
4.1570 |
XLON |
12:07:14 |
00019993378TRDU1 |
|
1205 |
4.1650 |
XLON |
12:20:31 |
00019993644TRDU1 |
|
1561 |
4.1670 |
XLON |
12:25:11 |
00019993706TRDU1 |
|
546 |
4.1690 |
XLON |
12:27:54 |
00019993729TRDU1 |
|
524 |
4.1800 |
XLON |
12:39:54 |
00019993891TRDU1 |
|
201 |
4.1800 |
XLON |
12:39:57 |
00019993892TRDU1 |
|
524 |
4.1800 |
XLON |
12:39:59 |
00019993894TRDU1 |
|
792 |
4.1780 |
XLON |
12:40:02 |
00019993898TRDU1 |
|
814 |
4.1780 |
XLON |
12:40:02 |
00019993899TRDU1 |
|
1641 |
4.1780 |
XLON |
12:42:03 |
00019993917TRDU1 |
|
271 |
4.1770 |
XLON |
12:42:03 |
00019993919TRDU1 |
|
400 |
4.1760 |
XLON |
12:42:03 |
00019993918TRDU1 |
|
1463 |
4.1790 |
XLON |
12:43:28 |
00019993933TRDU1 |
|
500 |
4.1800 |
XLON |
12:47:37 |
00019993990TRDU1 |
|
243 |
4.1800 |
XLON |
12:47:37 |
00019993991TRDU1 |
|
700 |
4.1870 |
XLON |
12:50:53 |
00019994031TRDU1 |
|
560 |
4.1880 |
XLON |
12:55:26 |
00019994080TRDU1 |
|
1101 |
4.1870 |
XLON |
12:55:26 |
00019994081TRDU1 |
|
1605 |
4.1840 |
XLON |
12:56:07 |
00019994082TRDU1 |
|
1112 |
4.1840 |
XLON |
12:57:23 |
00019994088TRDU1 |
|
498 |
4.1830 |
XLON |
12:57:23 |
00019994089TRDU1 |
|
1773 |
4.1820 |
XLON |
12:59:53 |
00019994114TRDU1 |
|
400 |
4.1820 |
XLON |
12:59:53 |
00019994115TRDU1 |
|
1200 |
4.1820 |
XLON |
12:59:53 |
00019994116TRDU1 |
|
777 |
4.1830 |
XLON |
13:01:53 |
00019994150TRDU1 |
|
134 |
4.1900 |
XLON |
13:13:51 |
00019994292TRDU1 |
|
351 |
4.1890 |
XLON |
13:14:51 |
00019994315TRDU1 |
|
191 |
4.1890 |
XLON |
13:14:51 |
00019994316TRDU1 |
|
432 |
4.1890 |
XLON |
13:14:51 |
00019994317TRDU1 |
|
767 |
4.1880 |
XLON |
13:14:53 |
00019994318TRDU1 |
|
276 |
4.1870 |
XLON |
13:14:58 |
00019994319TRDU1 |
|
757 |
4.1870 |
XLON |
13:16:59 |
00019994333TRDU1 |
|
452 |
4.1870 |
XLON |
13:16:59 |
00019994334TRDU1 |
|
614 |
4.1870 |
XLON |
13:16:59 |
00019994335TRDU1 |
|
419 |
4.1870 |
XLON |
13:16:59 |
00019994336TRDU1 |
|
420 |
4.1870 |
XLON |
13:26:18 |
00019994401TRDU1 |
|
171 |
4.1870 |
XLON |
13:28:57 |
00019994407TRDU1 |
|
1406 |
4.1870 |
XLON |
13:29:01 |
00019994408TRDU1 |
|
5 |
4.1870 |
XLON |
13:29:25 |
00019994411TRDU1 |
|
1577 |
4.1870 |
XLON |
13:29:26 |
00019994412TRDU1 |
|
1617 |
4.1850 |
XLON |
13:30:11 |
00019994416TRDU1 |
|
849 |
4.1850 |
XLON |
13:30:29 |
00019994423TRDU1 |
|
292 |
4.1850 |
XLON |
13:32:17 |
00019994427TRDU1 |
|
94 |
4.1850 |
XLON |
13:32:17 |
00019994428TRDU1 |
|
1081 |
4.1840 |
XLON |
13:33:39 |
00019994436TRDU1 |
|
661 |
4.1850 |
XLON |
13:33:57 |
00019994437TRDU1 |
|
139 |
4.1840 |
XLON |
13:34:08 |
00019994439TRDU1 |
|
695 |
4.1830 |
XLON |
13:34:08 |
00019994438TRDU1 |
|
997 |
4.1810 |
XLON |
13:34:37 |
00019994441TRDU1 |
|
687 |
4.1810 |
XLON |
13:34:37 |
00019994442TRDU1 |
|
69 |
4.1790 |
XLON |
13:34:37 |
00019994446TRDU1 |
|
55 |
4.1780 |
XLON |
13:34:37 |
00019994443TRDU1 |
|
658 |
4.1780 |
XLON |
13:34:37 |
00019994444TRDU1 |
|
215 |
4.1780 |
XLON |
13:34:37 |
00019994445TRDU1 |
|
1666 |
4.1760 |
XLON |
13:35:16 |
00019994448TRDU1 |
|
1 |
4.1760 |
XLON |
13:35:16 |
00019994449TRDU1 |
|
202 |
4.1760 |
XLON |
13:35:17 |
00019994450TRDU1 |
|
373 |
4.1760 |
XLON |
13:35:17 |
00019994451TRDU1 |
|
1091 |
4.1760 |
XLON |
13:35:17 |
00019994452TRDU1 |
|
851 |
4.1840 |
XLON |
13:44:19 |
00019994506TRDU1 |
|
1496 |
4.1850 |
XLON |
13:50:00 |
00019994544TRDU1 |
|
420 |
4.1870 |
XLON |
13:54:12 |
00019994585TRDU1 |
|
1118 |
4.1870 |
XLON |
13:54:12 |
00019994586TRDU1 |
|
689 |
4.1860 |
XLON |
13:55:26 |
00019994587TRDU1 |
|
749 |
4.1860 |
XLON |
13:55:26 |
00019994588TRDU1 |
|
872 |
4.1940 |
XLON |
14:00:56 |
00019994617TRDU1 |
|
429 |
4.1970 |
XLON |
14:03:10 |
00019994634TRDU1 |
|
732 |
4.1970 |
XLON |
14:03:23 |
00019994635TRDU1 |
|
1340 |
4.1960 |
XLON |
14:04:33 |
00019994642TRDU1 |
|
523 |
4.1940 |
XLON |
14:05:02 |
00019994648TRDU1 |
|
1083 |
4.1940 |
XLON |
14:05:02 |
00019994649TRDU1 |
|
123 |
4.1940 |
XLON |
14:05:02 |
00019994651TRDU1 |
|
400 |
4.1930 |
XLON |
14:05:02 |
00019994650TRDU1 |
|
903 |
4.1900 |
XLON |
14:05:05 |
00019994654TRDU1 |
|
323 |
4.1900 |
XLON |
14:05:05 |
00019994655TRDU1 |
|
555 |
4.1940 |
XLON |
14:05:12 |
00019994656TRDU1 |
|
974 |
4.1940 |
XLON |
14:05:12 |
00019994657TRDU1 |
|
1240 |
4.1970 |
XLON |
14:05:21 |
00019994658TRDU1 |
|
1655 |
4.1940 |
XLON |
14:06:12 |
00019994664TRDU1 |
|
1351 |
4.1930 |
XLON |
14:06:12 |
00019994665TRDU1 |
|
373 |
4.1940 |
XLON |
14:07:12 |
00019994669TRDU1 |
|
42 |
4.1940 |
XLON |
14:07:12 |
00019994670TRDU1 |
|
1005 |
4.1920 |
XLON |
14:07:12 |
00019994671TRDU1 |
|
279 |
4.1920 |
XLON |
14:07:12 |
00019994672TRDU1 |
|
400 |
4.1920 |
XLON |
14:07:13 |
00019994673TRDU1 |
|
49 |
4.1920 |
XLON |
14:07:13 |
00019994674TRDU1 |
|
981 |
4.1920 |
XLON |
14:07:13 |
00019994675TRDU1 |
|
1186 |
4.1900 |
XLON |
14:08:12 |
00019994682TRDU1 |
|
188 |
4.1900 |
XLON |
14:08:12 |
00019994683TRDU1 |
|
400 |
4.1900 |
XLON |
14:08:12 |
00019994684TRDU1 |
|
60 |
4.1900 |
XLON |
14:08:12 |
00019994685TRDU1 |
|
643 |
4.1890 |
XLON |
14:08:22 |
00019994687TRDU1 |
|
621 |
4.1880 |
XLON |
14:08:23 |
00019994688TRDU1 |
|
797 |
4.1880 |
XLON |
14:08:47 |
00019994689TRDU1 |
|
646 |
4.1880 |
XLON |
14:09:23 |
00019994697TRDU1 |
|
695 |
4.1870 |
XLON |
14:09:47 |
00019994698TRDU1 |
|
1100 |
4.1870 |
XLON |
14:09:47 |
00019994702TRDU1 |
|
191 |
4.1870 |
XLON |
14:09:47 |
00019994703TRDU1 |
|
1388 |
4.1850 |
XLON |
14:10:07 |
00019994706TRDU1 |
|
423 |
4.1840 |
XLON |
14:10:11 |
00019994707TRDU1 |
|
488 |
4.1830 |
XLON |
14:10:11 |
00019994708TRDU1 |
|
631 |
4.1820 |
XLON |
14:10:29 |
00019994709TRDU1 |
|
136 |
4.1820 |
XLON |
14:10:29 |
00019994710TRDU1 |
|
762 |
4.1820 |
XLON |
14:10:29 |
00019994711TRDU1 |
|
136 |
4.1810 |
XLON |
14:11:04 |
00019994713TRDU1 |
|
373 |
4.1810 |
XLON |
14:11:04 |
00019994714TRDU1 |
|
151 |
4.1810 |
XLON |
14:11:04 |
00019994715TRDU1 |
|
710 |
4.1800 |
XLON |
14:12:04 |
00019994719TRDU1 |
|
481 |
4.1830 |
XLON |
14:14:13 |
00019994734TRDU1 |
|
463 |
4.1820 |
XLON |
14:14:41 |
00019994745TRDU1 |
|
390 |
4.1810 |
XLON |
14:14:43 |
00019994746TRDU1 |
|
604 |
4.1800 |
XLON |
14:14:53 |
00019994751TRDU1 |
|
551 |
4.1850 |
XLON |
14:16:04 |
00019994765TRDU1 |
|
889 |
4.1830 |
XLON |
14:16:19 |
00019994766TRDU1 |
|
233 |
4.1830 |
XLON |
14:16:19 |
00019994767TRDU1 |
|
1535 |
4.1810 |
XLON |
14:16:46 |
00019994771TRDU1 |
|
631 |
4.1810 |
XLON |
14:16:46 |
00019994772TRDU1 |
|
460 |
4.1820 |
XLON |
14:17:03 |
00019994773TRDU1 |
|
835 |
4.1810 |
XLON |
14:19:10 |
00019994785TRDU1 |
|
365 |
4.1810 |
XLON |
14:19:18 |
00019994789TRDU1 |
|
900 |
4.1810 |
XLON |
14:19:18 |
00019994790TRDU1 |
|
74 |
4.1810 |
XLON |
14:19:18 |
00019994791TRDU1 |
|
32 |
4.1810 |
XLON |
14:19:18 |
00019994792TRDU1 |
|
146 |
4.1810 |
XLON |
14:19:18 |
00019994793TRDU1 |
|
208 |
4.1800 |
XLON |
14:20:32 |
00019994812TRDU1 |
|
373 |
4.1800 |
XLON |
14:20:32 |
00019994813TRDU1 |
|
820 |
4.1800 |
XLON |
14:20:32 |
00019994814TRDU1 |
|
1122 |
4.1800 |
XLON |
14:22:23 |
00019994831TRDU1 |
|
408 |
4.1500 |
XLON |
14:22:23 |
00019994834TRDU1 |
|
296 |
4.1490 |
XLON |
14:22:23 |
00019994833TRDU1 |
|
1257 |
4.1170 |
XLON |
15:00:11 |
00019995343TRDU1 |
|
350 |
4.1170 |
XLON |
15:00:12 |
00019995344TRDU1 |
|
373 |
4.1170 |
XLON |
15:00:12 |
00019995345TRDU1 |
|
534 |
4.1170 |
XLON |
15:00:12 |
00019995346TRDU1 |
|
1047 |
4.1260 |
XLON |
15:01:54 |
00019995371TRDU1 |
|
1047 |
4.1260 |
XLON |
15:02:09 |
00019995406TRDU1 |
|
666 |
4.1330 |
XLON |
15:05:42 |
00019995458TRDU1 |
|
932 |
4.1330 |
XLON |
15:05:42 |
00019995459TRDU1 |
|
900 |
4.1330 |
XLON |
15:05:42 |
00019995461TRDU1 |
|
400 |
4.1320 |
XLON |
15:05:42 |
00019995460TRDU1 |
|
195 |
4.1330 |
XLON |
15:09:25 |
00019995550TRDU1 |
|
903 |
4.1330 |
XLON |
15:09:25 |
00019995551TRDU1 |
|
1037 |
4.1320 |
XLON |
15:09:34 |
00019995556TRDU1 |
|
1306 |
4.1300 |
XLON |
15:09:39 |
00019995557TRDU1 |
|
927 |
4.1260 |
XLON |
15:09:50 |
00019995559TRDU1 |
|
1099 |
4.1350 |
XLON |
15:13:19 |
00019995620TRDU1 |
|
432 |
4.1330 |
XLON |
15:15:10 |
00019995668TRDU1 |
|
432 |
4.1330 |
XLON |
15:15:10 |
00019995669TRDU1 |
|
52 |
4.1450 |
XLON |
15:18:23 |
00019995740TRDU1 |
|
819 |
4.1450 |
XLON |
15:18:23 |
00019995741TRDU1 |
|
871 |
4.1450 |
XLON |
15:18:23 |
00019995742TRDU1 |
|
541 |
4.1420 |
XLON |
15:18:24 |
00019995743TRDU1 |
|
1328 |
4.1470 |
XLON |
15:19:31 |
00019995756TRDU1 |
|
440 |
4.1470 |
XLON |
15:19:31 |
00019995757TRDU1 |
|
200 |
4.1470 |
XLON |
15:19:31 |
00019995759TRDU1 |
|
1168 |
4.1470 |
XLON |
15:19:31 |
00019995760TRDU1 |
|
400 |
4.1460 |
XLON |
15:19:31 |
00019995758TRDU1 |
|
445 |
4.1440 |
XLON |
15:19:33 |
00019995761TRDU1 |
|
836 |
4.1410 |
XLON |
15:20:49 |
00019995786TRDU1 |
|
59 |
4.1410 |
XLON |
15:20:49 |
00019995787TRDU1 |
|
400 |
4.1410 |
XLON |
15:20:49 |
00019995788TRDU1 |
|
45 |
4.1410 |
XLON |
15:20:49 |
00019995789TRDU1 |
|
851 |
4.1380 |
XLON |
15:21:06 |
00019995791TRDU1 |
|
983 |
4.1360 |
XLON |
15:21:14 |
00019995792TRDU1 |
|
983 |
4.1360 |
XLON |
15:21:14 |
00019995793TRDU1 |
|
373 |
4.1360 |
XLON |
15:22:58 |
00019995804TRDU1 |
|
364 |
4.1360 |
XLON |
15:22:58 |
00019995805TRDU1 |
|
174 |
4.1360 |
XLON |
15:22:58 |
00019995806TRDU1 |
|
68 |
4.1360 |
XLON |
15:22:58 |
00019995807TRDU1 |
|
13 |
4.1350 |
XLON |
15:23:05 |
00019995813TRDU1 |
|
523 |
4.1350 |
XLON |
15:23:36 |
00019995833TRDU1 |
|
162 |
4.1420 |
XLON |
15:25:20 |
00019995867TRDU1 |
|
948 |
4.1420 |
XLON |
15:25:20 |
00019995868TRDU1 |
|
493 |
4.1430 |
XLON |
15:26:40 |
00019995897TRDU1 |
|
493 |
4.1430 |
XLON |
15:27:42 |
00019995911TRDU1 |
|
463 |
4.1430 |
XLON |
15:27:42 |
00019995912TRDU1 |
|
13 |
4.1430 |
XLON |
15:27:42 |
00019995913TRDU1 |
|
253 |
4.1430 |
XLON |
15:27:42 |
00019995914TRDU1 |
|
1123 |
4.1410 |
XLON |
15:27:43 |
00019995916TRDU1 |
|
442 |
4.1400 |
XLON |
15:27:46 |
00019995917TRDU1 |
|
400 |
4.1400 |
XLON |
15:27:46 |
00019995918TRDU1 |
|
4 |
4.1400 |
XLON |
15:27:46 |
00019995919TRDU1 |
|
1431 |
4.1390 |
XLON |
15:29:06 |
00019995970TRDU1 |
|
1155 |
4.1390 |
XLON |
15:29:06 |
00019995971TRDU1 |
|
1669 |
4.1460 |
XLON |
15:30:31 |
00019996004TRDU1 |
|
424 |
4.1460 |
XLON |
15:30:37 |
00019996005TRDU1 |
|
956 |
4.1460 |
XLON |
15:31:03 |
00019996007TRDU1 |
|
348 |
4.1460 |
XLON |
15:31:03 |
00019996008TRDU1 |
|
1038 |
4.1450 |
XLON |
15:31:03 |
00019996009TRDU1 |
|
936 |
4.1460 |
XLON |
15:32:04 |
00019996038TRDU1 |
|
936 |
4.1460 |
XLON |
15:32:34 |
00019996052TRDU1 |
|
592 |
4.1460 |
XLON |
15:34:12 |
00019996096TRDU1 |
|
1702 |
4.1470 |
XLON |
15:35:09 |
00019996128TRDU1 |
|
1702 |
4.1470 |
XLON |
15:35:09 |
00019996129TRDU1 |
|
174 |
4.1450 |
XLON |
15:35:17 |
00019996130TRDU1 |
|
174 |
4.1450 |
XLON |
15:35:17 |
00019996131TRDU1 |
|
1333 |
4.1450 |
XLON |
15:35:17 |
00019996132TRDU1 |
|
400 |
4.1450 |
XLON |
15:35:18 |
00019996134TRDU1 |
|
30 |
4.1450 |
XLON |
15:35:18 |
00019996135TRDU1 |
|
632 |
4.1440 |
XLON |
15:35:18 |
00019996133TRDU1 |
|
1344 |
4.1400 |
XLON |
15:36:08 |
00019996152TRDU1 |
|
1344 |
4.1400 |
XLON |
15:36:08 |
00019996153TRDU1 |
|
108 |
4.1360 |
XLON |
15:36:39 |
00019996170TRDU1 |
|
256 |
4.1360 |
XLON |
15:36:39 |
00019996171TRDU1 |
|
373 |
4.1400 |
XLON |
15:38:19 |
00019996192TRDU1 |
|
110 |
4.1400 |
XLON |
15:38:19 |
00019996193TRDU1 |
|
274 |
4.1400 |
XLON |
15:38:19 |
00019996194TRDU1 |
|
720 |
4.1400 |
XLON |
15:39:13 |
00019996233TRDU1 |
|
400 |
4.1400 |
XLON |
15:39:13 |
00019996234TRDU1 |
|
379 |
4.1400 |
XLON |
15:39:13 |
00019996235TRDU1 |
|
520 |
4.1400 |
XLON |
15:39:13 |
00019996236TRDU1 |
|
864 |
4.1400 |
XLON |
15:40:32 |
00019996266TRDU1 |
|
395 |
4.1400 |
XLON |
15:40:32 |
00019996267TRDU1 |
|
1245 |
4.1380 |
XLON |
15:40:34 |
00019996268TRDU1 |
|
400 |
4.1380 |
XLON |
15:40:34 |
00019996270TRDU1 |
|
893 |
4.1380 |
XLON |
15:40:34 |
00019996271TRDU1 |
|
312 |
4.1480 |
XLON |
15:41:04 |
00019996295TRDU1 |
|
604 |
4.1480 |
XLON |
15:41:04 |
00019996296TRDU1 |
|
916 |
4.1480 |
XLON |
15:41:04 |
00019996298TRDU1 |
|
1683 |
4.1460 |
XLON |
15:41:05 |
00019996301TRDU1 |
|
1683 |
4.1460 |
XLON |
15:41:06 |
00019996302TRDU1 |
|
77 |
4.1450 |
XLON |
15:42:07 |
00019996320TRDU1 |
|
248 |
4.1450 |
XLON |
15:42:07 |
00019996321TRDU1 |
|
373 |
4.1450 |
XLON |
15:42:07 |
00019996322TRDU1 |
|
231 |
4.1450 |
XLON |
15:42:07 |
00019996323TRDU1 |
|
929 |
4.1450 |
XLON |
15:42:07 |
00019996324TRDU1 |
|
623 |
4.1420 |
XLON |
15:42:10 |
00019996325TRDU1 |
|
385 |
4.1420 |
XLON |
15:42:10 |
00019996326TRDU1 |
|
436 |
4.1420 |
XLON |
15:42:10 |
00019996327TRDU1 |
|
715 |
4.1520 |
XLON |
15:42:48 |
00019996333TRDU1 |
|
813 |
4.1490 |
XLON |
15:43:16 |
00019996338TRDU1 |
|
255 |
4.1490 |
XLON |
15:43:16 |
00019996339TRDU1 |
|
378 |
4.1490 |
XLON |
15:43:16 |
00019996340TRDU1 |
|
943 |
4.1430 |
XLON |
15:44:07 |
00019996356TRDU1 |
|
12 |
4.1430 |
XLON |
15:44:21 |
00019996363TRDU1 |
|
398 |
4.1430 |
XLON |
15:44:21 |
00019996364TRDU1 |
|
577 |
4.1430 |
XLON |
15:44:21 |
00019996365TRDU1 |
|
1669 |
4.1460 |
XLON |
15:46:20 |
00019996410TRDU1 |
|
504 |
4.1450 |
XLON |
15:46:27 |
00019996414TRDU1 |
|
936 |
4.1450 |
XLON |
15:46:27 |
00019996415TRDU1 |
|
1467 |
4.1450 |
XLON |
15:46:27 |
00019996416TRDU1 |
|
1032 |
4.1430 |
XLON |
15:46:32 |
00019996419TRDU1 |
|
886 |
4.1400 |
XLON |
15:46:33 |
00019996420TRDU1 |
|
883 |
4.1380 |
XLON |
15:47:12 |
00019996445TRDU1 |
|
544 |
4.1380 |
XLON |
15:47:12 |
00019996446TRDU1 |
|
732 |
4.1400 |
XLON |
15:47:34 |
00019996455TRDU1 |
|
553 |
4.1380 |
XLON |
15:47:35 |
00019996456TRDU1 |
|
810 |
4.1370 |
XLON |
15:48:12 |
00019996478TRDU1 |
|
794 |
4.1360 |
XLON |
15:50:08 |
00019996545TRDU1 |
|
1082 |
4.1360 |
XLON |
15:50:10 |
00019996546TRDU1 |
|
404 |
4.1360 |
XLON |
15:50:10 |
00019996547TRDU1 |
|
1111 |
4.1360 |
XLON |
15:50:17 |
00019996551TRDU1 |
|
900 |
4.1330 |
XLON |
15:50:17 |
00019996552TRDU1 |
|
653 |
4.1330 |
XLON |
15:50:17 |
00019996553TRDU1 |
|
1115 |
4.1360 |
XLON |
15:51:41 |
00019996637TRDU1 |
|
67 |
4.1350 |
XLON |
15:52:05 |
00019996640TRDU1 |
|
338 |
4.1350 |
XLON |
15:52:05 |
00019996641TRDU1 |
|
115 |
4.1340 |
XLON |
15:52:05 |
00019996643TRDU1 |
|
380 |
4.1340 |
XLON |
15:52:05 |
00019996644TRDU1 |
|
620 |
4.1330 |
XLON |
15:52:05 |
00019996642TRDU1 |
|
801 |
4.1320 |
XLON |
15:52:05 |
00019996645TRDU1 |
|
400 |
4.1300 |
XLON |
15:52:06 |
00019996648TRDU1 |
|
706 |
4.1300 |
XLON |
15:52:06 |
00019996649TRDU1 |
|
400 |
4.1280 |
XLON |
15:52:06 |
00019996647TRDU1 |
|
1564 |
4.1410 |
XLON |
15:54:32 |
00019996756TRDU1 |
|
1242 |
4.1420 |
XLON |
15:55:05 |
00019996768TRDU1 |
|
302 |
4.1420 |
XLON |
15:55:05 |
00019996769TRDU1 |
|
596 |
4.1450 |
XLON |
15:56:04 |
00019996818TRDU1 |
|
1179 |
4.1450 |
XLON |
15:56:04 |
00019996819TRDU1 |
|
370 |
4.1470 |
XLON |
15:57:36 |
00019996850TRDU1 |
|
1186 |
4.1470 |
XLON |
15:58:21 |
00019996859TRDU1 |
|
588 |
4.1470 |
XLON |
15:58:21 |
00019996860TRDU1 |
|
1702 |
4.1480 |
XLON |
15:59:48 |
00019996920TRDU1 |
|
594 |
4.1480 |
XLON |
16:00:15 |
00019996948TRDU1 |
|
889 |
4.1460 |
XLON |
16:00:19 |
00019996949TRDU1 |
|
174 |
4.1460 |
XLON |
16:00:19 |
00019996950TRDU1 |
|
378 |
4.1460 |
XLON |
16:00:19 |
00019996951TRDU1 |
|
430 |
4.1470 |
XLON |
16:02:37 |
00019997007TRDU1 |
|
223 |
4.1480 |
XLON |
16:02:40 |
00019997008TRDU1 |
|
631 |
4.1480 |
XLON |
16:02:40 |
00019997009TRDU1 |
|
867 |
4.1480 |
XLON |
16:04:58 |
00019997088TRDU1 |
|
397 |
4.1470 |
XLON |
16:04:59 |
00019997090TRDU1 |
|
609 |
4.1460 |
XLON |
16:06:15 |
00019997146TRDU1 |
|
810 |
4.1460 |
XLON |
16:06:15 |
00019997147TRDU1 |
|
951 |
4.1440 |
XLON |
16:07:03 |
00019997164TRDU1 |
|
110 |
4.1440 |
XLON |
16:07:03 |
00019997165TRDU1 |
|
841 |
4.1440 |
XLON |
16:07:03 |
00019997166TRDU1 |
|
1638 |
4.1470 |
XLON |
16:09:25 |
00019997228TRDU1 |
|
554 |
4.1470 |
XLON |
16:09:27 |
00019997229TRDU1 |
|
482 |
4.1480 |
XLON |
16:09:54 |
00019997239TRDU1 |
|
562 |
4.1480 |
XLON |
16:09:54 |
00019997240TRDU1 |
|
1421 |
4.1480 |
XLON |
16:10:00 |
00019997249TRDU1 |
|
1514 |
4.1480 |
XLON |
16:10:21 |
00019997270TRDU1 |
|
1144 |
4.1480 |
XLON |
16:10:21 |
00019997271TRDU1 |
|
519 |
4.1480 |
XLON |
16:10:22 |
00019997272TRDU1 |
|
818 |
4.1460 |
XLON |
16:11:15 |
00019997286TRDU1 |
|
96 |
4.1460 |
XLON |
16:11:15 |
00019997289TRDU1 |
|
400 |
4.1440 |
XLON |
16:11:15 |
00019997287TRDU1 |
|
1017 |
4.1440 |
XLON |
16:11:15 |
00019997288TRDU1 |
|
400 |
4.1400 |
XLON |
16:11:15 |
00019997290TRDU1 |
|
48 |
4.1400 |
XLON |
16:11:15 |
00019997291TRDU1 |
|
383 |
4.1400 |
XLON |
16:11:15 |
00019997292TRDU1 |
|
826 |
4.1360 |
XLON |
16:11:50 |
00019997323TRDU1 |
|
567 |
4.1340 |
XLON |
16:12:09 |
00019997335TRDU1 |
|
478 |
4.1340 |
XLON |
16:12:09 |
00019997336TRDU1 |
|
677 |
4.1370 |
XLON |
16:12:47 |
00019997349TRDU1 |
|
848 |
4.1370 |
XLON |
16:12:47 |
00019997350TRDU1 |
|
637 |
4.1350 |
XLON |
16:14:18 |
00019997382TRDU1 |
|
518 |
4.1330 |
XLON |
16:14:27 |
00019997387TRDU1 |
|
394 |
4.1320 |
XLON |
16:14:27 |
00019997408TRDU1 |
|
840 |
4.1280 |
XLON |
16:15:08 |
00019997443TRDU1 |
|
275 |
4.1280 |
XLON |
16:15:09 |
00019997445TRDU1 |
|
400 |
4.1270 |
XLON |
16:15:09 |
00019997444TRDU1 |
|
410 |
4.1250 |
XLON |
16:15:09 |
00019997446TRDU1 |
|
482 |
4.1260 |
XLON |
16:17:04 |
00019997501TRDU1 |
|
400 |
4.1260 |
XLON |
16:17:04 |
00019997502TRDU1 |
|
116 |
4.1260 |
XLON |
16:17:04 |
00019997503TRDU1 |
|
635 |
4.1240 |
XLON |
16:17:05 |
00019997504TRDU1 |
|
411 |
4.1240 |
XLON |
16:17:05 |
00019997505TRDU1 |
|
517 |
4.1230 |
XLON |
16:17:06 |
00019997506TRDU1 |
|
369 |
4.1210 |
XLON |
16:17:34 |
00019997518TRDU1 |
|
429 |
4.1200 |
XLON |
16:18:09 |
00019997539TRDU1 |
|
424 |
4.1160 |
XLON |
16:18:10 |
00019997540TRDU1 |
|
532 |
4.1140 |
XLON |
16:19:40 |
00019997577TRDU1 |
|
385 |
4.1180 |
XLON |
16:19:56 |
00019997585TRDU1 |
|
698 |
4.1180 |
XLON |
16:19:56 |
00019997586TRDU1 |
|
400 |
4.1170 |
XLON |
16:19:56 |
00019997584TRDU1 |
|
373 |
4.1260 |
XLON |
16:20:43 |
00019997612TRDU1 |
|
373 |
4.1260 |
XLON |
16:20:43 |
00019997613TRDU1 |
|
442 |
4.1260 |
XLON |
16:20:43 |
00019997614TRDU1 |
|
1140 |
4.1310 |
XLON |
16:21:06 |
00019997616TRDU1 |
|
1270 |
4.1310 |
XLON |
16:21:06 |
00019997617TRDU1 |
|
541 |
4.1340 |
XLON |
16:21:20 |
00019997621TRDU1 |
|
1075 |
4.1340 |
XLON |
16:22:42 |
00019997673TRDU1 |
|
894 |
4.1340 |
XLON |
16:22:42 |
00019997675TRDU1 |
|
400 |
4.1330 |
XLON |
16:22:42 |
00019997674TRDU1 |
|
308 |
4.1300 |
XLON |
16:22:43 |
00019997678TRDU1 |
|
818 |
4.1300 |
XLON |
16:22:43 |
00019997679TRDU1 |
|
1009 |
4.1300 |
XLON |
16:22:49 |
00019997684TRDU1 |
|
1026 |
4.1280 |
XLON |
16:22:52 |
00019997691TRDU1 |
|
1181 |
4.1330 |
XLON |
16:24:25 |
00019997749TRDU1 |
|
882 |
4.1330 |
XLON |
16:24:25 |
00019997750TRDU1 |
|
719 |
4.1310 |
XLON |
16:24:36 |
00019997768TRDU1 |
|
986 |
4.1310 |
XLON |
16:24:36 |
00019997769TRDU1 |
|
790 |
4.1340 |
XLON |
16:26:21 |
00019997809TRDU1 |
|
906 |
4.1340 |
XLON |
16:26:21 |
00019997810TRDU1 |
|
400 |
4.1340 |
XLON |
16:26:21 |
00019997811TRDU1 |
|
346 |
4.1340 |
XLON |
16:26:21 |
00019997812TRDU1 |
|
910 |
4.1300 |
XLON |
16:26:22 |
00019997813TRDU1 |
|
527 |
4.1280 |
XLON |
16:26:25 |
00019997814TRDU1 |
|
746 |
4.1270 |
XLON |
16:26:58 |
00019997841TRDU1 |
|
259 |
4.1270 |
XLON |
16:26:58 |
00019997842TRDU1 |
|
877 |
4.1270 |
XLON |
16:26:59 |
00019997847TRDU1 |
|
661 |
4.1260 |
XLON |
16:28:01 |
00019997909TRDU1 |
|
683 |
4.1260 |
XLON |
16:28:01 |
00019997910TRDU1 |
|
123 |
4.1260 |
XLON |
16:28:01 |
00019997911TRDU1 |
|
143 |
4.1230 |
XLON |
16:28:01 |
00019997912TRDU1 |
|
123 |
4.1230 |
XLON |
16:28:01 |
00019997913TRDU1 |
|
349 |
4.1230 |
XLON |
16:28:01 |
00019997914TRDU1 |
|
84 |
4.1230 |
XLON |
16:28:01 |
00019997915TRDU1 |
|
503 |
4.1210 |
XLON |
16:28:44 |
00019997939TRDU1 |
|
516 |
4.1210 |
XLON |
16:28:44 |
00019997940TRDU1 |
|
571 |
4.1190 |
XLON |
16:28:44 |
00019997941TRDU1 |
|
475 |
4.1180 |
XLON |
16:28:45 |
00019997942TRDU1 |
|
591 |
4.1150 |
XLON |
16:28:45 |
00019997943TRDU1 |
|
892 |
4.0950 |
XLON |
16:29:20 |
00019997948TRDU1 |
|
58 |
4.0980 |
XLON |
16:29:40 |
00019997954TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 22 minutes ago Standard Chartered
- 36 minutes ago Coca-Cola HBC AG (CDI)
- 50 minutes ago Airtel Africa
- 50 minutes ago Xaar
- 1 hour ago SpaceandPeople