Transaction in Own Shares

Pets At Home Group Plc
01 February 2024
 

01 February 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:

31 January 2024

Aggregate number of Ordinary Shares purchased:

119,864

Lowest price paid per share (GBp)

279.8

Highest price paid per share (GBp)

293.8

Volume weighted average price paid per share (GBp)

282.9

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 472,227,943 with no shares held in treasury. Therefore, the total voting rights in the Company will be 472,227,943. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

236

293.8

08:26:25

01039756255TRLO1

LSE

232

293.8

08:26:25

01039756256TRLO1

LSE

116

293.8

08:26:25

01039756257TRLO1

LSE

134

293.8

08:26:25

01039756258TRLO1

LSE

243

293.8

08:27:03

01039756468TRLO1

LSE

232

293.8

08:27:03

01039756469TRLO1

LSE

254

292.8

08:31:06

01039757707TRLO1

LSE

247

292.8

08:31:06

01039757708TRLO1

LSE

236

291

08:33:04

01039758285TRLO1

LSE

114

291

08:34:11

01039758483TRLO1

LSE

137

291

08:35:31

01039758790TRLO1

LSE

249

292

08:41:10

01039760046TRLO1

LSE

250

292.4

08:46:02

01039760914TRLO1

LSE

236

292.2

08:46:02

01039760915TRLO1

LSE

502

291.6

08:48:32

01039761432TRLO1

LSE

475

291.6

08:48:32

01039761433TRLO1

LSE

223

291.4

08:49:11

01039761523TRLO1

LSE

21

291.4

08:49:11

01039761524TRLO1

LSE

248

291

08:51:31

01039761957TRLO1

LSE

253

290

08:56:16

01039762812TRLO1

LSE

254

290

08:56:16

01039762813TRLO1

LSE

246

290.2

08:56:16

01039762814TRLO1

LSE

235

290.2

08:56:16

01039762815TRLO1

LSE

245

290.4

08:58:11

01039763228TRLO1

LSE

29

290.4

08:58:11

01039763229TRLO1

LSE

214

290.4

08:58:11

01039763230TRLO1

LSE

239

290.6

08:58:20

01039763270TRLO1

LSE

241

290.4

08:59:14

01039763426TRLO1

LSE

43

290.4

08:59:14

01039763427TRLO1

LSE

212

290.4

09:00:03

01039763574TRLO1

LSE

138

290.4

09:00:03

01039763575TRLO1

LSE

210

290.4

09:00:03

01039763579TRLO1

LSE

252

290.4

09:00:03

01039763580TRLO1

LSE

7

290.2

09:01:02

01039763764TRLO1

LSE

230

290.2

09:01:02

01039763765TRLO1

LSE

237

289.2

09:02:59

01039764264TRLO1

LSE

248

288.4

09:05:00

01039764738TRLO1

LSE

240

288.4

09:05:00

01039764739TRLO1

LSE

240

287.8

09:07:27

01039765183TRLO1

LSE

235

287.4

09:15:11

01039766536TRLO1

LSE

243

287.4

09:15:11

01039766537TRLO1

LSE

45

287.4

09:16:24

01039766757TRLO1

LSE

131

287.8

09:16:24

01039766759TRLO1

LSE

121

287.8

09:16:24

01039766760TRLO1

LSE

206

287.4

09:17:07

01039766883TRLO1

LSE

247

287.4

09:17:07

01039766884TRLO1

LSE

239

287.4

09:17:07

01039766885TRLO1

LSE

244

287.2

09:20:03

01039767481TRLO1

LSE

47

287.2

09:20:03

01039767485TRLO1

LSE

185

287.2

09:20:03

01039767487TRLO1

LSE

236

287.6

09:23:27

01039768113TRLO1

LSE

162

287.6

09:23:27

01039768114TRLO1

LSE

81

287.6

09:23:28

01039768116TRLO1

LSE

253

287.4

09:42:28

01039771587TRLO1

LSE

28

287.4

09:42:28

01039771588TRLO1

LSE

207

287.4

09:42:28

01039771589TRLO1

LSE

146

287.2

09:47:08

01039772850TRLO1

LSE

101

287.2

09:47:08

01039772851TRLO1

LSE

199

287.2

09:47:08

01039772852TRLO1

LSE

38

287.2

09:47:08

01039772853TRLO1

LSE

246

287.4

09:47:08

01039772856TRLO1

LSE

201

287

09:48:48

01039773478TRLO1

LSE

43

287

09:48:48

01039773479TRLO1

LSE

18

286.4

09:52:41

01039774787TRLO1

LSE

251

286.8

09:52:41

01039774788TRLO1

LSE

255

286.6

09:52:43

01039774800TRLO1

LSE

231

286.6

09:52:43

01039774801TRLO1

LSE

240

286.2

09:54:54

01039775221TRLO1

LSE

243

286.2

09:57:59

01039775860TRLO1

LSE

238

286.2

09:57:59

01039775861TRLO1

LSE

241

286

10:02:44

01039776999TRLO1

LSE

14

286

10:02:44

01039777000TRLO1

LSE

224

286

10:02:44

01039777001TRLO1

LSE

125

286

10:08:03

01039778196TRLO1

LSE

125

286

10:08:03

01039778197TRLO1

LSE

239

286

10:08:03

01039778198TRLO1

LSE

253

286.2

10:30:02

01039782938TRLO1

LSE

255

286.2

10:30:02

01039782939TRLO1

LSE

239

285.2

10:30:03

01039782950TRLO1

LSE

252

285.2

10:30:03

01039782951TRLO1

LSE

243

285.2

10:31:20

01039783315TRLO1

LSE

239

285.2

10:33:31

01039783849TRLO1

LSE

248

285.2

10:33:31

01039783850TRLO1

LSE

199

285

10:35:03

01039784183TRLO1

LSE

51

285

10:35:03

01039784184TRLO1

LSE

240

284.8

10:36:08

01039784369TRLO1

LSE

242

285.2

10:40:47

01039785446TRLO1

LSE

241

285.2

10:40:47

01039785447TRLO1

LSE

246

285.2

10:42:00

01039785744TRLO1

LSE

247

285.2

10:42:00

01039785746TRLO1

LSE

240

285.2

10:42:00

01039785747TRLO1

LSE

242

285.2

10:42:49

01039785965TRLO1

LSE

243

285.2

10:45:03

01039786510TRLO1

LSE

57

285.2

10:45:03

01039786511TRLO1

LSE

241

285.6

10:50:30

01039787864TRLO1

LSE

180

285.6

10:50:30

01039787865TRLO1

LSE

246

285.4

10:58:30

01039790123TRLO1

LSE

247

285.4

10:58:30

01039790124TRLO1

LSE

241

285

11:05:07

01039791849TRLO1

LSE

254

285

11:05:07

01039791850TRLO1

LSE

253

284.4

11:05:45

01039792019TRLO1

LSE

243

283.8

11:07:06

01039792312TRLO1

LSE

254

284.2

11:08:00

01039792542TRLO1

LSE

237

284.2

11:08:00

01039792549TRLO1

LSE

243

284

11:08:58

01039792764TRLO1

LSE

359

284

11:08:58

01039792765TRLO1

LSE

241

283.4

11:12:50

01039793773TRLO1

LSE

231

283.4

11:12:50

01039793774TRLO1

LSE

236

284.6

11:17:02

01039794705TRLO1

LSE

254

284.6

11:17:02

01039794706TRLO1

LSE

238

283.8

11:22:16

01039795946TRLO1

LSE

254

283.8

11:22:16

01039795947TRLO1

LSE

248

283.6

11:24:24

01039796398TRLO1

LSE

235

283.6

11:24:24

01039796401TRLO1

LSE

244

283.4

11:24:57

01039796498TRLO1

LSE

249

283

11:27:43

01039797059TRLO1

LSE

247

283

11:27:43

01039797060TRLO1

LSE

248

283.2

11:32:47

01039798078TRLO1

LSE

234

283.2

11:32:47

01039798079TRLO1

LSE

238

283.8

11:37:39

01039799273TRLO1

LSE

250

283.8

11:37:39

01039799274TRLO1

LSE

232

283.6

11:39:52

01039799750TRLO1

LSE

240

283.6

11:39:52

01039799751TRLO1

LSE

367

283.8

11:45:03

01039801373TRLO1

LSE

378

283.8

11:45:03

01039801375TRLO1

LSE

248

283.4

11:52:49

01039802948TRLO1

LSE

13

283.4

11:52:49

01039802949TRLO1

LSE

136

283.4

11:52:50

01039802950TRLO1

LSE

86

283.4

11:52:50

01039802951TRLO1

LSE

484

283.4

11:55:05

01039803378TRLO1

LSE

359

283.4

11:55:05

01039803380TRLO1

LSE

128

283.4

11:57:55

01039803871TRLO1

LSE

476

283.4

11:57:55

01039803872TRLO1

LSE

488

283

11:59:27

01039804230TRLO1

LSE

253

283

11:59:27

01039804231TRLO1

LSE

246

282.4

12:00:41

01039804498TRLO1

LSE

361

282.2

12:04:30

01039805119TRLO1

LSE

352

282.2

12:04:30

01039805120TRLO1

LSE

254

282

12:09:41

01039806029TRLO1

LSE

242

282

12:09:41

01039806030TRLO1

LSE

168

281.6

12:12:01

01039807252TRLO1

LSE

79

281.6

12:13:33

01039807570TRLO1

LSE

240

281.6

12:13:33

01039807571TRLO1

LSE

255

281.4

12:14:11

01039807747TRLO1

LSE

237

281.4

12:19:06

01039808853TRLO1

LSE

246

281.4

12:19:06

01039808854TRLO1

LSE

239

281.6

12:25:03

01039809571TRLO1

LSE

252

281.6

12:25:03

01039809572TRLO1

LSE

250

281.8

12:29:30

01039810443TRLO1

LSE

241

281.8

12:29:30

01039810444TRLO1

LSE

240

281.4

12:32:30

01039810856TRLO1

LSE

239

281.4

12:32:30

01039810857TRLO1

LSE

236

280.2

12:34:57

01039811197TRLO1

LSE

245

280

12:39:47

01039811716TRLO1

LSE

66

280

12:39:47

01039811717TRLO1

LSE

185

280

12:39:47

01039811718TRLO1

LSE

426

280.6

12:54:02

01039813573TRLO1

LSE

487

280.6

12:55:02

01039813697TRLO1

LSE

2087

280.6

12:56:57

01039814032TRLO1

LSE

2761

280.4

12:57:11

01039814071TRLO1

LSE

239

280.4

12:57:11

01039814072TRLO1

LSE

237

280.4

13:14:02

01039816245TRLO1

LSE

246

280.4

13:14:02

01039816246TRLO1

LSE

377

280.4

13:19:37

01039816813TRLO1

LSE

374

280.4

13:19:37

01039816814TRLO1

LSE

817

280

13:24:33

01039817398TRLO1

LSE

1183

280

13:24:33

01039817399TRLO1

LSE

740

280

13:24:33

01039817400TRLO1

LSE

732

280

13:24:33

01039817401TRLO1

LSE

238

280.4

13:24:33

01039817402TRLO1

LSE

1000

279.8

13:27:24

01039817698TRLO1

LSE

3000

279.8

13:27:24

01039817699TRLO1

LSE

254

281.2

13:33:35

01039818753TRLO1

LSE

251

281.2

13:33:35

01039818754TRLO1

LSE

235

281.8

13:35:02

01039818896TRLO1

LSE

252

281.8

13:35:02

01039818897TRLO1

LSE

252

281.6

13:36:43

01039819266TRLO1

LSE

252

281.6

13:36:43

01039819267TRLO1

LSE

454

281.4

13:39:51

01039819830TRLO1

LSE

1546

281.4

13:39:51

01039819831TRLO1

LSE

235

281.4

13:39:51

01039819832TRLO1

LSE

236

281.4

13:39:51

01039819833TRLO1

LSE

236

281

13:44:41

01039820536TRLO1

LSE

249

281

13:44:41

01039820537TRLO1

LSE

238

280.8

13:53:03

01039822174TRLO1

LSE

255

280.8

13:53:03

01039822175TRLO1

LSE

241

281

13:58:03

01039823246TRLO1

LSE

250

281

13:58:03

01039823248TRLO1

LSE

350

281

13:59:50

01039823552TRLO1

LSE

364

281

13:59:50

01039823553TRLO1

LSE

232

280.8

13:59:52

01039823555TRLO1

LSE

233

281

14:00:28

01039823676TRLO1

LSE

79

281.4

14:08:33

01039825520TRLO1

LSE

160

281.4

14:08:33

01039825521TRLO1

LSE

238

281.4

14:08:33

01039825522TRLO1

LSE

193

281.4

14:10:40

01039826104TRLO1

LSE

175

281.4

14:10:40

01039826105TRLO1

LSE

235

281.2

14:15:04

01039827171TRLO1

LSE

236

281.2

14:16:03

01039827436TRLO1

LSE

241

281

14:26:41

01039829064TRLO1

LSE

250

281

14:26:41

01039829065TRLO1

LSE

249

281.4

14:30:05

01039831407TRLO1

LSE

377

281.4

14:30:05

01039831408TRLO1

LSE

345

282

14:34:29

01039838782TRLO1

LSE

19

282

14:34:30

01039838783TRLO1

LSE

365

282

14:34:30

01039838784TRLO1

LSE

247

282.4

14:46:53

01039856403TRLO1

LSE

254

282.2

14:47:15

01039857367TRLO1

LSE

239

282.2

14:47:15

01039857369TRLO1

LSE

376

282.2

14:48:00

01039858761TRLO1

LSE

372

282.2

14:48:00

01039858770TRLO1

LSE

366

282.2

14:48:00

01039858771TRLO1

LSE

616

282

14:49:05

01039861020TRLO1

LSE

624

282

14:49:05

01039861021TRLO1

LSE

247

282.2

14:49:05

01039861022TRLO1

LSE

69

282.6

14:53:47

01039867392TRLO1

LSE

179

282.6

14:53:47

01039867394TRLO1

LSE

121

282.6

14:53:47

01039867395TRLO1

LSE

123

282.6

14:53:47

01039867396TRLO1

LSE

242

282.4

14:55:07

01039869128TRLO1

LSE

237

282.4

14:55:07

01039869129TRLO1

LSE

13

282.4

14:57:53

01039872851TRLO1

LSE

717

282.4

14:57:53

01039872852TRLO1

LSE

591

282.6

15:01:54

01039878372TRLO1

LSE

598

282.6

15:01:54

01039878373TRLO1

LSE

29

282.4

15:01:54

01039878378TRLO1

LSE

1371

282.4

15:01:54

01039878379TRLO1

LSE

164

281.8

15:08:03

01039887281TRLO1

LSE

300

281.8

15:08:03

01039887282TRLO1

LSE

300

281.8

15:08:03

01039887283TRLO1

LSE

600

281.8

15:08:03

01039887284TRLO1

LSE

36

281.8

15:08:03

01039887285TRLO1

LSE

264

281.8

15:08:03

01039887286TRLO1

LSE

367

281.8

15:08:03

01039887287TRLO1

LSE

636

281.8

15:08:03

01039887288TRLO1

LSE

487

281.4

15:09:12

01039888862TRLO1

LSE

888

281.4

15:09:12

01039888868TRLO1

LSE

625

281.4

15:09:12

01039888870TRLO1

LSE

241

282

15:12:32

01039893728TRLO1

LSE

5

282

15:12:32

01039893730TRLO1

LSE

225

282

15:12:32

01039893733TRLO1

LSE

26

282

15:12:32

01039893734TRLO1

LSE

233

282

15:15:06

01039897464TRLO1

LSE

234

282

15:15:06

01039897466TRLO1

LSE

467

282

15:22:13

01039904032TRLO1

LSE

480

282

15:22:13

01039904033TRLO1

LSE

2000

281.8

15:24:00

01039905729TRLO1

LSE

495

281.8

15:24:00

01039905732TRLO1

LSE

487

281.8

15:24:00

01039905733TRLO1

LSE

256

282.2

15:34:03

01039913226TRLO1

LSE

250

282.2

15:34:03

01039913227TRLO1

LSE

485

282.2

15:44:03

01039920291TRLO1

LSE

485

282.2

15:44:03

01039920292TRLO1

LSE

275

282

15:49:03

01039923813TRLO1

LSE

866

282

15:49:03

01039923814TRLO1

LSE

1178

281.8

15:49:07

01039923862TRLO1

LSE

822

281.8

15:49:07

01039923863TRLO1

LSE

541

281.4

15:50:32

01039924632TRLO1

LSE

487

281.4

15:50:32

01039924633TRLO1

LSE

505

281.6

15:58:46

01039930086TRLO1

LSE

286

281.6

15:58:46

01039930087TRLO1

LSE

166

281.4

15:59:23

01039930484TRLO1

LSE

806

281.4

15:59:23

01039930485TRLO1

LSE

308

281.4

15:59:23

01039930486TRLO1

LSE

312

281.4

15:59:23

01039930489TRLO1

LSE

417

281.6

16:00:26

01039931645TRLO1

LSE

340

281.6

16:00:26

01039931646TRLO1

LSE

69

281.6

16:00:26

01039931648TRLO1

LSE

535

281.6

16:00:26

01039931649TRLO1

LSE

546

281.4

16:01:22

01039932216TRLO1

LSE

60

281.6

16:03:28

01039933375TRLO1

LSE

370

281.6

16:03:30

01039933381TRLO1

LSE

216

281.6

16:03:44

01039933522TRLO1

LSE

124

281.6

16:03:44

01039933523TRLO1

LSE

582

281.6

16:03:44

01039933524TRLO1

LSE

689

282.2

16:09:14

01039936741TRLO1

LSE

886

282

16:09:49

01039936997TRLO1

LSE

2847

282

16:13:32

01039939176TRLO1

LSE

56

282

16:13:32

01039939177TRLO1

LSE

900

282

16:13:32

01039939178TRLO1

LSE

1197

282

16:13:32

01039939179TRLO1

LSE

90

282

16:13:32

01039939180TRLO1

LSE

747

282

16:13:32

01039939181TRLO1

LSE

1274

282

16:15:16

01039940489TRLO1

LSE

1362

282

16:15:16

01039940490TRLO1

LSE

612

282.2

16:20:03

01039944048TRLO1

LSE

1057

282.2

16:20:04

01039944055TRLO1

LSE

199

282.2

16:20:04

01039944056TRLO1

LSE

1996

282.2

16:20:04

01039944057TRLO1

LSE

224

282.2

16:21:08

01039945021TRLO1

LSE

886

282.2

16:21:08

01039945022TRLO1

LSE

706

282.2

16:21:08

01039945025TRLO1

LSE

300

282.2

16:21:58

01039946090TRLO1

LSE

300

282.2

16:21:59

01039946106TRLO1

LSE

254

282.2

16:23:29

01039947621TRLO1

LSE

3000

282.2

16:23:29

01039947625TRLO1

LSE

398

282.2

16:23:29

01039947626TRLO1

LSE

3246

282.2

16:23:29

01039947627TRLO1

LSE

246

282.4

16:24:55

01039948988TRLO1

LSE

4424

282.4

16:24:55

01039948989TRLO1

LSE

661

282.4

16:28:21

01039953418TRLO1

LSE

300

282.4

16:28:21

01039953419TRLO1

LSE

900

282.4

16:28:21

01039953421TRLO1

LSE

304

282.4

16:28:21

01039953422TRLO1

LSE

85

282.4

16:28:23

01039953444TRLO1

LSE

243

282.4

16:28:29

01039953514TRLO1

LSE

52

282.4

16:28:37

01039953662TRLO1

LSE

874

282.4

16:29:07

01039954077TRLO1

LSE

37

282.4

16:29:38

01039954803TRLO1

LSE

598

282.4

16:29:42

01039955021TRLO1

LSE

452

282.4

16:29:56

01039955785TRLO1

LSE

154

282.4

16:29:56

01039955786TRLO1

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings