Transaction in Own Shares

Pets At Home Group Plc

15 January 2024

 

15 January 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	12 January 2024
Aggregate number of Ordinary Shares purchased:	103,821
Lowest price paid per share (GBp)	307.2
Highest price paid per share (GBp)	314.6
Volume weighted average price paid per share (GBp)	309.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 473,379,165 with no shares held in treasury. Therefore, the total voting rights in the Company will be 473,379,165. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
324	311.8	08:04:08	01035167578TRLO1	LSE
326	311.8	08:04:08	01035167579TRLO1	LSE
319	309.4	08:04:08	01035167583TRLO1	LSE
314	309.6	08:05:52	01035168268TRLO1	LSE
42	314.6	08:18:42	01035172710TRLO1	LSE
278	314.6	08:18:42	01035172711TRLO1	LSE
312	313.8	08:21:21	01035173401TRLO1	LSE
62	313.8	08:21:21	01035173403TRLO1	LSE
245	313.8	08:21:21	01035173404TRLO1	LSE
310	313.2	08:24:03	01035174081TRLO1	LSE
326	313.6	08:28:35	01035175466TRLO1	LSE
324	313.6	08:28:35	01035175468TRLO1	LSE
322	313.4	08:33:38	01035176821TRLO1	LSE
79	313.2	08:33:44	01035176849TRLO1	LSE
223	313.2	08:33:44	01035176850TRLO1	LSE
2	313.2	08:33:58	01035176896TRLO1	LSE
313	313.2	08:34:30	01035177035TRLO1	LSE
87	313.2	08:34:30	01035177036TRLO1	LSE
219	313.2	08:34:30	01035177037TRLO1	LSE
315	312.2	08:36:41	01035177700TRLO1	LSE
308	312	08:38:19	01035178166TRLO1	LSE
309	312	08:38:19	01035178167TRLO1	LSE
303	312.4	08:42:31	01035179279TRLO1	LSE
299	312.4	08:42:31	01035179280TRLO1	LSE
268	311.8	08:50:06	01035180865TRLO1	LSE
55	311.8	08:50:06	01035180866TRLO1	LSE
322	311.8	08:50:06	01035180867TRLO1	LSE
311	312.6	09:00:39	01035183212TRLO1	LSE
231	312.6	09:00:39	01035183213TRLO1	LSE
75	312.6	09:00:39	01035183214TRLO1	LSE
285	312.4	09:03:15	01035183833TRLO1	LSE
32	312.4	09:03:15	01035183834TRLO1	LSE
301	312	09:09:25	01035185246TRLO1	LSE
313	312	09:09:25	01035185247TRLO1	LSE
174	312	09:17:46	01035187177TRLO1	LSE
128	312	09:17:46	01035187178TRLO1	LSE
301	312	09:17:46	01035187179TRLO1	LSE
314	312.4	09:24:26	01035188576TRLO1	LSE
101	312.4	09:24:26	01035188577TRLO1	LSE
210	312.4	09:24:26	01035188578TRLO1	LSE
70	312.8	09:39:30	01035191627TRLO1	LSE
256	312.8	09:39:30	01035191629TRLO1	LSE
144	312.8	09:39:30	01035191630TRLO1	LSE
167	312.8	09:39:30	01035191631TRLO1	LSE
304	312.6	09:51:25	01035193774TRLO1	LSE
321	312.6	09:51:25	01035193775TRLO1	LSE
321	312.2	09:58:30	01035195656TRLO1	LSE
324	312.4	10:05:47	01035197245TRLO1	LSE
320	312.4	10:05:47	01035197246TRLO1	LSE
325	312.6	10:30:06	01035201841TRLO1	LSE
329	312.6	10:30:06	01035201842TRLO1	LSE
307	312.4	10:41:35	01035204225TRLO1	LSE
98	312.4	10:41:35	01035204226TRLO1	LSE
206	312.4	10:41:35	01035204227TRLO1	LSE
221	312.4	10:44:35	01035204730TRLO1	LSE
83	312.4	10:44:36	01035204731TRLO1	LSE
27	312.4	10:46:12	01035205087TRLO1	LSE
291	312.4	10:46:12	01035205088TRLO1	LSE
330	312.2	10:46:52	01035205232TRLO1	LSE
70	312.2	10:46:52	01035205233TRLO1	LSE
263	312.2	10:46:52	01035205234TRLO1	LSE
51	312	10:51:02	01035205752TRLO1	LSE
273	312	10:51:02	01035205753TRLO1	LSE
127	312	10:51:02	01035205754TRLO1	LSE
82	312	10:51:02	01035205755TRLO1	LSE
59	312	10:51:03	01035205756TRLO1	LSE
50	312	10:51:03	01035205757TRLO1	LSE
283	312.2	11:01:33	01035207769TRLO1	LSE
32	312.2	11:02:03	01035207900TRLO1	LSE
306	312.2	11:02:03	01035207901TRLO1	LSE
280	312.2	11:08:20	01035208945TRLO1	LSE
25	312.2	11:08:20	01035208946TRLO1	LSE
163	312.2	11:08:20	01035208947TRLO1	LSE
311	312.2	11:08:24	01035208970TRLO1	LSE
196	312.2	11:08:24	01035208971TRLO1	LSE
128	312.2	11:08:24	01035208972TRLO1	LSE
333	311.8	11:15:35	01035210025TRLO1	LSE
308	311.8	11:23:03	01035211119TRLO1	LSE
312	312	11:33:53	01035213373TRLO1	LSE
331	312	11:33:53	01035213374TRLO1	LSE
218	311.8	11:39:07	01035214183TRLO1	LSE
90	311.8	11:39:07	01035214184TRLO1	LSE
315	311.8	11:39:07	01035214185TRLO1	LSE
98	311.8	11:39:07	01035214186TRLO1	LSE
224	312	11:39:07	01035214187TRLO1	LSE
338	311.6	11:39:22	01035214211TRLO1	LSE
309	310.8	11:48:25	01035216229TRLO1	LSE
313	310.4	11:50:35	01035216752TRLO1	LSE
335	310.4	11:50:35	01035216753TRLO1	LSE
452	311.2	12:31:35	01035225549TRLO1	LSE
448	311.2	12:31:35	01035225550TRLO1	LSE
328	311.6	12:40:36	01035227316TRLO1	LSE
206	311.6	12:43:18	01035227815TRLO1	LSE
108	311.6	12:43:18	01035227816TRLO1	LSE
166	311.6	12:43:18	01035227817TRLO1	LSE
59	311.6	12:43:18	01035227818TRLO1	LSE
108	311.6	12:43:18	01035227819TRLO1	LSE
337	311.2	12:43:25	01035227858TRLO1	LSE
339	311.2	12:43:25	01035227859TRLO1	LSE
323	310.4	12:55:42	01035230119TRLO1	LSE
327	310.4	12:55:42	01035230120TRLO1	LSE
747	311	12:56:13	01035230313TRLO1	LSE
795	311	12:56:13	01035230314TRLO1	LSE
746	310.6	12:56:16	01035230317TRLO1	LSE
335	310	12:58:53	01035230634TRLO1	LSE
314	310	12:58:53	01035230635TRLO1	LSE
312	310	13:09:03	01035232817TRLO1	LSE
342	309.8	13:09:03	01035232819TRLO1	LSE
143	308.6	13:22:03	01035235438TRLO1	LSE
183	308.6	13:22:03	01035235439TRLO1	LSE
322	308.6	13:22:03	01035235440TRLO1	LSE
340	310	13:29:42	01035236771TRLO1	LSE
321	310.6	13:31:01	01035237496TRLO1	LSE
332	310.6	13:31:11	01035237602TRLO1	LSE
321	310.4	13:50:26	01035242684TRLO1	LSE
339	310.4	13:50:26	01035242685TRLO1	LSE
271	310.8	13:54:20	01035244260TRLO1	LSE
57	310.8	13:55:49	01035244768TRLO1	LSE
349	310.8	13:55:49	01035244769TRLO1	LSE
338	311	13:56:30	01035244958TRLO1	LSE
341	311	14:00:06	01035245832TRLO1	LSE
6	311	14:01:06	01035246135TRLO1	LSE
320	311	14:01:06	01035246136TRLO1	LSE
349	311	14:03:03	01035246635TRLO1	LSE
328	311	14:03:03	01035246636TRLO1	LSE
331	310.8	14:05:15	01035247254TRLO1	LSE
354	310.8	14:05:15	01035247255TRLO1	LSE
63	311.2	14:30:56	01035257712TRLO1	LSE
279	311.2	14:30:56	01035257713TRLO1	LSE
326	311.2	14:30:56	01035257714TRLO1	LSE
370	311.2	14:33:45	01035260509TRLO1	LSE
178	311.2	14:33:45	01035260511TRLO1	LSE
200	311.2	14:33:45	01035260513TRLO1	LSE
353	310.6	14:34:43	01035261327TRLO1	LSE
177	310.6	14:34:43	01035261328TRLO1	LSE
201	310.6	14:34:43	01035261329TRLO1	LSE
487	310.8	14:37:41	01035264058TRLO1	LSE
489	310.8	14:37:41	01035264059TRLO1	LSE
326	311.2	14:47:50	01035273631TRLO1	LSE
24	311.2	14:47:50	01035273632TRLO1	LSE
529	311.2	14:47:50	01035273633TRLO1	LSE
503	311.2	14:47:52	01035273686TRLO1	LSE
515	311	14:49:06	01035275425TRLO1	LSE
50	311	14:49:06	01035275426TRLO1	LSE
483	311	14:49:06	01035275427TRLO1	LSE
532	311.2	14:50:00	01035276754TRLO1	LSE
50	311.2	14:50:00	01035276755TRLO1	LSE
513	311.2	14:50:52	01035277439TRLO1	LSE
669	310.8	14:55:11	01035281512TRLO1	LSE
642	310.8	14:55:11	01035281513TRLO1	LSE
709	310.6	14:58:42	01035284459TRLO1	LSE
675	310.6	14:58:42	01035284460TRLO1	LSE
2	310.6	14:58:42	01035284461TRLO1	LSE
97	310.6	14:58:42	01035284462TRLO1	LSE
309	310.8	14:58:42	01035284463TRLO1	LSE
521	309.8	15:01:49	01035288022TRLO1	LSE
181	309.8	15:01:49	01035288023TRLO1	LSE
640	309.8	15:03:45	01035289251TRLO1	LSE
137	309.8	15:03:45	01035289252TRLO1	LSE
425	309.8	15:05:34	01035290642TRLO1	LSE
195	309.8	15:05:34	01035290643TRLO1	LSE
195	309.8	15:05:34	01035290646TRLO1	LSE
814	309.8	15:05:34	01035290647TRLO1	LSE
818	309.6	15:13:12	01035295851TRLO1	LSE
561	309.6	15:13:12	01035295852TRLO1	LSE
367	309.6	15:15:22	01035297272TRLO1	LSE
231	309.6	15:15:22	01035297273TRLO1	LSE
2	309.6	15:15:22	01035297274TRLO1	LSE
553	309.6	15:15:52	01035297699TRLO1	LSE
445	309.4	15:17:36	01035298889TRLO1	LSE
427	309.4	15:17:36	01035298890TRLO1	LSE
411	309.6	15:17:36	01035298892TRLO1	LSE
98	309.6	15:17:36	01035298893TRLO1	LSE
447	309.2	15:19:07	01035300171TRLO1	LSE
422	309.2	15:19:07	01035300172TRLO1	LSE
546	308.8	15:26:27	01035304917TRLO1	LSE
316	308.8	15:26:27	01035304919TRLO1	LSE
484	308.8	15:26:27	01035304920TRLO1	LSE
382	308.8	15:26:27	01035304921TRLO1	LSE
178	308.4	15:33:49	01035311856TRLO1	LSE
265	308.4	15:33:49	01035311857TRLO1	LSE
939	308.4	15:33:49	01035311858TRLO1	LSE
1034	308.4	15:37:22	01035314258TRLO1	LSE
1068	308.4	15:37:22	01035314260TRLO1	LSE
941	307.6	15:39:13	01035315259TRLO1	LSE
18	308.2	15:43:12	01035318008TRLO1	LSE
36	308.2	15:43:12	01035318012TRLO1	LSE
483	308.2	15:43:12	01035318013TRLO1	LSE
499	308.2	15:43:12	01035318014TRLO1	LSE
524	308.2	15:48:19	01035321007TRLO1	LSE
192	308.2	15:48:19	01035321008TRLO1	LSE
705	308.2	15:48:19	01035321009TRLO1	LSE
724	307.8	15:50:30	01035322433TRLO1	LSE
291	307.4	15:53:24	01035324311TRLO1	LSE
303	307.4	15:53:24	01035324313TRLO1	LSE
434	307.4	15:53:24	01035324314TRLO1	LSE
342	307.4	15:53:24	01035324315TRLO1	LSE
638	307.2	15:54:29	01035325187TRLO1	LSE
8	307.2	15:54:29	01035325188TRLO1	LSE
159	308	16:05:30	01035331877TRLO1	LSE
1200	308	16:05:30	01035331879TRLO1	LSE
325	308	16:05:30	01035331880TRLO1	LSE
75	308	16:05:30	01035331882TRLO1	LSE
567	308	16:05:30	01035331883TRLO1	LSE
800	308.2	16:12:29	01035335575TRLO1	LSE
1352	308.2	16:12:29	01035335577TRLO1	LSE
2065	308.2	16:12:29	01035335578TRLO1	LSE
98	308.2	16:12:38	01035335673TRLO1	LSE
260	308.2	16:12:38	01035335674TRLO1	LSE
240	308.2	16:12:38	01035335675TRLO1	LSE
894	308.2	16:12:38	01035335676TRLO1	LSE
898	308	16:12:41	01035335750TRLO1	LSE
587	308	16:12:41	01035335751TRLO1	LSE
1508	308	16:12:41	01035335752TRLO1	LSE
2030	308	16:19:42	01035340375TRLO1	LSE
835	308.6	16:28:31	01035347026TRLO1	LSE
1215	308.6	16:28:31	01035347027TRLO1	LSE
1441	308.6	16:28:31	01035347028TRLO1	LSE
2467	308.6	16:28:31	01035347029TRLO1	LSE
364	308.4	16:29:10	01035347547TRLO1	LSE
3353	308.4	16:29:10	01035347548TRLO1	LSE
306	308.4	16:29:13	01035347570TRLO1	LSE
6862	308.4	16:29:13	01035347572TRLO1	LSE
685	308.4	16:29:13	01035347573TRLO1	LSE
11853	308.4	16:29:13	01035347574TRLO1	LSE
191	308.4	16:29:47	01035348175TRLO1	LSE
14	308.4	16:29:56	01035348352TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                [phone]

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

 

END