Transaction in Own Shares

Pets At Home Group Plc
25 August 2023
 

25 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

24 August 2023

Aggregate number of Ordinary Shares purchased:

130,000

Lowest price paid per share (GBp)

363.6

Highest price paid per share (GBp)

366.4

Volume weighted average price paid per share (GBp)

364.9

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 478,574,171 with no shares held in treasury. Therefore, the total voting rights in the Company will be 478,574,171. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

1199

364.40

 08:27:16

00066757444TRLO0

LSE

400

364.40

 08:27:28

00066757449TRLO0

LSE

1213

364.60

 08:27:28

00066757450TRLO0

LSE

406

365.00

 08:28:36

00066757506TRLO0

LSE

217

365.00

 08:28:36

00066757507TRLO0

LSE

251

365.00

 08:28:36

00066757508TRLO0

LSE

400

365.00

 08:30:24

00066757595TRLO0

LSE

326

365.00

 08:30:24

00066757596TRLO0

LSE

260

365.00

 08:30:24

00066757597TRLO0

LSE

294

364.80

 08:30:49

00066757614TRLO0

LSE

712

364.80

 08:30:49

00066757615TRLO0

LSE

271

364.20

 08:30:49

00066757620TRLO0

LSE

881

364.20

 08:50:37

00066758155TRLO0

LSE

426

364.00

 08:57:37

00066758425TRLO0

LSE

441

364.00

 08:57:37

00066758426TRLO0

LSE

773

365.60

 09:11:29

00066758834TRLO0

LSE

656

365.60

 09:11:29

00066758835TRLO0

LSE

300

365.60

 09:11:29

00066758836TRLO0

LSE

844

365.40

 09:12:32

00066758845TRLO0

LSE

998

365.20

 09:15:46

00066758885TRLO0

LSE

981

365.20

 09:15:46

00066758886TRLO0

LSE

978

364.80

 09:40:30

00066759449TRLO0

LSE

243

364.20

 09:42:44

00066759486TRLO0

LSE

738

364.20

 09:50:29

00066759610TRLO0

LSE

848

364.00

 09:58:04

00066759781TRLO0

LSE

1070

363.60

 10:11:20

00066760058TRLO0

LSE

424

364.60

 10:13:02

00066760088TRLO0

LSE

400

364.60

 10:13:02

00066760089TRLO0

LSE

81

364.60

 10:13:02

00066760090TRLO0

LSE

937

364.60

 10:18:02

00066760254TRLO0

LSE

907

364.60

 10:28:02

00066760593TRLO0

LSE

851

364.20

 10:31:18

00066760740TRLO0

LSE

449

364.20

 10:31:18

00066760741TRLO0

LSE

511

364.20

 10:31:18

00066760742TRLO0

LSE

758

363.80

 10:35:24

00066761021TRLO0

LSE

162

363.80

 10:35:24

00066761022TRLO0

LSE

980

363.80

 10:42:12

00066761324TRLO0

LSE

252

363.80

 10:47:26

00066761488TRLO0

LSE

964

364.80

 11:19:55

00066762263TRLO0

LSE

857

364.80

 11:19:55

00066762264TRLO0

LSE

1023

364.80

 11:19:55

00066762265TRLO0

LSE

400

364.80

 11:34:28

00066762764TRLO0

LSE

567

364.80

 11:34:28

00066762765TRLO0

LSE

233

364.80

 11:34:28

00066762766TRLO0

LSE

400

364.80

 11:34:28

00066762767TRLO0

LSE

313

364.80

 11:34:28

00066762768TRLO0

LSE

922

364.80

 11:34:28

00066762769TRLO0

LSE

157

364.80

 11:34:28

00066762771TRLO0

LSE

819

364.20

 11:35:24

00066762798TRLO0

LSE

122

364.20

 11:35:24

00066762799TRLO0

LSE

123

364.80

 12:12:04

00066763908TRLO0

LSE

2088

365.00

 12:13:44

00066763970TRLO0

LSE

750

365.00

 12:13:44

00066763971TRLO0

LSE

989

365.00

 12:13:44

00066763972TRLO0

LSE

975

364.80

 12:13:44

00066763973TRLO0

LSE

129

364.60

 12:13:46

00066763974TRLO0

LSE

775

364.60

 12:29:55

00066764734TRLO0

LSE

976

364.60

 12:29:55

00066764735TRLO0

LSE

426

364.20

 12:35:40

00066764898TRLO0

LSE

44

364.20

 12:35:40

00066764899TRLO0

LSE

267

364.20

 12:39:35

00066765015TRLO0

LSE

281

364.20

 12:39:35

00066765016TRLO0

LSE

1027

364.20

 12:39:35

00066765017TRLO0

LSE

876

363.80

 12:58:01

00066765456TRLO0

LSE

900

364.20

 13:09:20

00066765923TRLO0

LSE

137

364.20

 13:09:20

00066765924TRLO0

LSE

385

364.20

 13:10:20

00066765943TRLO0

LSE

138

364.20

 13:10:20

00066765944TRLO0

LSE

492

364.20

 13:13:05

00066765982TRLO0

LSE

861

363.80

 13:14:16

00066766024TRLO0

LSE

923

363.80

 13:14:16

00066766025TRLO0

LSE

978

363.80

 13:25:48

00066766521TRLO0

LSE

887

363.80

 13:25:48

00066766522TRLO0

LSE

60

364.40

 13:32:10

00066766724TRLO0

LSE

202

364.40

 13:32:10

00066766725TRLO0

LSE

392

364.80

 13:44:06

00066766914TRLO0

LSE

2160

364.80

 13:44:06

00066766915TRLO0

LSE

49

364.80

 13:44:06

00066766916TRLO0

LSE

360

364.80

 13:44:06

00066766917TRLO0

LSE

1885

364.80

 13:44:06

00066766918TRLO0

LSE

698

364.40

 13:44:10

00066766920TRLO0

LSE

315

364.60

 13:53:08

00066767127TRLO0

LSE

781

364.60

 13:53:08

00066767128TRLO0

LSE

138

364.60

 13:53:50

00066767140TRLO0

LSE

165

364.60

 13:54:02

00066767144TRLO0

LSE

671

364.60

 13:54:02

00066767145TRLO0

LSE

125

364.40

 13:54:03

00066767146TRLO0

LSE

557

364.40

 13:54:05

00066767147TRLO0

LSE

168

364.40

 13:54:05

00066767148TRLO0

LSE

1018

364.40

 13:54:05

00066767149TRLO0

LSE

871

365.00

 14:02:15

00066767366TRLO0

LSE

907

365.00

 14:04:15

00066767383TRLO0

LSE

906

364.80

 14:04:15

00066767384TRLO0

LSE

901

364.80

 14:04:15

00066767385TRLO0

LSE

248

365.00

 14:09:55

00066767536TRLO0

LSE

335

365.00

 14:09:55

00066767537TRLO0

LSE

192

365.80

 14:21:04

00066767801TRLO0

LSE

115

365.80

 14:21:04

00066767802TRLO0

LSE

926

365.80

 14:21:04

00066767803TRLO0

LSE

73

365.80

 14:21:04

00066767804TRLO0

LSE

807

365.80

 14:21:04

00066767805TRLO0

LSE

226

365.80

 14:21:04

00066767806TRLO0

LSE

635

365.60

 14:22:11

00066767823TRLO0

LSE

369

365.60

 14:22:11

00066767824TRLO0

LSE

1004

365.40

 14:22:34

00066767832TRLO0

LSE

901

365.40

 14:30:40

00066768071TRLO0

LSE

898

365.00

 14:32:09

00066768138TRLO0

LSE

926

365.00

 14:32:09

00066768139TRLO0

LSE

939

364.80

 14:32:09

00066768140TRLO0

LSE

1961

364.40

 14:42:42

00066768651TRLO0

LSE

878

364.40

 14:42:42

00066768652TRLO0

LSE

1277

364.40

 14:42:42

00066768653TRLO0

LSE

800

364.80

 14:47:04

00066768846TRLO0

LSE

86

364.80

 14:47:04

00066768847TRLO0

LSE

1252

365.00

 14:49:46

00066768913TRLO0

LSE

844

365.00

 14:49:46

00066768914TRLO0

LSE

1005

365.20

 14:58:52

00066769350TRLO0

LSE

397

365.20

 14:59:00

00066769356TRLO0

LSE

519

365.20

 14:59:00

00066769357TRLO0

LSE

444

365.20

 15:00:00

00066769395TRLO0

LSE

460

365.20

 15:00:00

00066769396TRLO0

LSE

335

365.20

 15:00:00

00066769397TRLO0

LSE

2

365.00

 15:02:24

00066769569TRLO0

LSE

1308

365.00

 15:02:24

00066769570TRLO0

LSE

1104

364.80

 15:03:56

00066769667TRLO0

LSE

187

364.80

 15:03:56

00066769668TRLO0

LSE

693

364.80

 15:03:56

00066769669TRLO0

LSE

1408

364.20

 15:04:35

00066769672TRLO0

LSE

933

364.40

 15:09:35

00066769913TRLO0

LSE

95

364.20

 15:10:34

00066769938TRLO0

LSE

947

364.20

 15:10:34

00066769939TRLO0

LSE

789

364.20

 15:10:34

00066769940TRLO0

LSE

154

364.20

 15:10:34

00066769941TRLO0

LSE

34

364.20

 15:10:34

00066769942TRLO0

LSE

793

364.20

 15:17:34

00066770277TRLO0

LSE

209

364.20

 15:17:34

00066770278TRLO0

LSE

1673

365.20

 15:22:46

00066770451TRLO0

LSE

3083

365.20

 15:22:46

00066770452TRLO0

LSE

400

365.00

 15:22:53

00066770454TRLO0

LSE

364

365.00

 15:22:53

00066770455TRLO0

LSE

115

365.00

 15:22:53

00066770456TRLO0

LSE

875

365.00

 15:22:53

00066770457TRLO0

LSE

380

365.00

 15:22:53

00066770458TRLO0

LSE

369

364.80

 15:26:21

00066770687TRLO0

LSE

1

364.80

 15:26:21

00066770688TRLO0

LSE

187

364.80

 15:26:21

00066770689TRLO0

LSE

368

364.80

 15:26:21

00066770690TRLO0

LSE

319

364.80

 15:28:02

00066770747TRLO0

LSE

314

364.80

 15:28:02

00066770748TRLO0

LSE

267

364.80

 15:28:02

00066770749TRLO0

LSE

1032

364.60

 15:28:02

00066770750TRLO0

LSE

1198

364.40

 15:29:27

00066770799TRLO0

LSE

786

364.20

 15:30:12

00066770918TRLO0

LSE

209

364.20

 15:30:12

00066770919TRLO0

LSE

658

364.20

 15:39:12

00066771455TRLO0

LSE

251

364.20

 15:39:18

00066771459TRLO0

LSE

112

364.20

 15:39:18

00066771460TRLO0

LSE

876

364.20

 15:39:49

00066771477TRLO0

LSE

400

364.80

 15:40:59

00066771530TRLO0

LSE

860

364.80

 15:41:14

00066771536TRLO0

LSE

50

365.40

 15:42:56

00066771616TRLO0

LSE

22

365.40

 15:43:05

00066771619TRLO0

LSE

1673

365.40

 15:43:05

00066771620TRLO0

LSE

1312

365.40

 15:43:10

00066771623TRLO0

LSE

1018

365.40

 15:43:10

00066771624TRLO0

LSE

112

365.40

 15:43:14

00066771626TRLO0

LSE

224

365.40

 15:43:14

00066771627TRLO0

LSE

968

365.40

 15:43:40

00066771636TRLO0

LSE

242

365.20

 15:43:43

00066771637TRLO0

LSE

238

365.20

 15:43:43

00066771638TRLO0

LSE

26

365.00

 15:44:13

00066771670TRLO0

LSE

918

365.00

 15:56:04

00066772185TRLO0

LSE

1036

365.00

 15:56:04

00066772186TRLO0

LSE

984

365.00

 15:56:04

00066772187TRLO0

LSE

988

365.00

 15:56:04

00066772188TRLO0

LSE

918

365.00

 15:56:04

00066772189TRLO0

LSE

344

365.00

 15:59:29

00066772346TRLO0

LSE

566

365.00

 15:59:29

00066772347TRLO0

LSE

591

365.00

 15:59:35

00066772348TRLO0

LSE

260

365.00

 16:00:13

00066772363TRLO0

LSE

880

365.00

 16:00:20

00066772368TRLO0

LSE

385

364.80

 16:01:09

00066772435TRLO0

LSE

402

364.80

 16:01:10

00066772436TRLO0

LSE

112

364.80

 16:08:41

00066772791TRLO0

LSE

937

364.80

 16:08:41

00066772792TRLO0

LSE

763

364.80

 16:08:41

00066772794TRLO0

LSE

11

364.80

 16:08:41

00066772795TRLO0

LSE

51

365.80

 16:09:00

00066772809TRLO0

LSE

894

365.80

 16:09:00

00066772810TRLO0

LSE

424

365.60

 16:09:20

00066772813TRLO0

LSE

253

366.00

 16:10:26

00066772867TRLO0

LSE

800

366.00

 16:10:26

00066772868TRLO0

LSE

151

366.00

 16:10:26

00066772869TRLO0

LSE

184

366.00

 16:11:19

00066772890TRLO0

LSE

342

366.00

 16:11:19

00066772891TRLO0

LSE

450

366.20

 16:13:30

00066773013TRLO0

LSE

1186

366.20

 16:13:30

00066773014TRLO0

LSE

979

366.20

 16:14:15

00066773080TRLO0

LSE

991

366.20

 16:14:15

00066773081TRLO0

LSE

1001

366.20

 16:16:40

00066773233TRLO0

LSE

1303

366.40

 16:18:26

00066773314TRLO0

LSE

510

366.20

 16:18:28

00066773315TRLO0

LSE

370

366.20

 16:18:28

00066773316TRLO0

LSE

713

366.20

 16:20:00

00066773378TRLO0

LSE

226

366.20

 16:20:00

00066773379TRLO0

LSE

846

365.80

 16:21:08

00066773422TRLO0

LSE

858

365.60

 16:23:02

00066773534TRLO0

LSE

455

365.60

 16:23:45

00066773558TRLO0

LSE

57

365.60

 16:23:53

00066773577TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings