Transaction in Own Shares

Pets At Home Group Plc
24 August 2023
 

24 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

23 August 2023

Aggregate number of Ordinary Shares purchased:

120,000

Lowest price paid per share (GBp)

356.20

Highest price paid per share (GBp)

361.20

Volume weighted average price paid per share (GBp)

359.1

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 478,704,171 with no shares held in treasury. Therefore, the total voting rights in the Company will be 478,704,171. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

946

356.80

 08:41:49

00066740265TRLO0

LSE

862

356.80

 08:41:49

00066740266TRLO0

LSE

260

356.80

 08:44:06

00066740336TRLO0

LSE

635

356.80

 08:44:06

00066740337TRLO0

LSE

159

356.60

 08:46:52

00066740361TRLO0

LSE

844

356.60

 08:46:52

00066740362TRLO0

LSE

765

356.20

 08:46:52

00066740363TRLO0

LSE

119

356.20

 08:46:52

00066740364TRLO0

LSE

17

356.20

 08:46:52

00066740365TRLO0

LSE

800

358.40

 09:16:46

00066741052TRLO0

LSE

152

358.40

 09:16:46

00066741053TRLO0

LSE

984

358.00

 09:17:02

00066741055TRLO0

LSE

424

358.40

 09:17:15

00066741064TRLO0

LSE

400

358.40

 09:17:15

00066741065TRLO0

LSE

292

358.40

 09:17:15

00066741066TRLO0

LSE

696

359.00

 09:18:28

00066741087TRLO0

LSE

331

359.00

 09:18:28

00066741088TRLO0

LSE

1024

358.60

 09:19:08

00066741094TRLO0

LSE

385

357.80

 09:30:00

00066741277TRLO0

LSE

198

357.80

 09:30:00

00066741278TRLO0

LSE

774

357.80

 09:30:00

00066741279TRLO0

LSE

400

357.80

 09:30:00

00066741280TRLO0

LSE

422

358.80

 09:58:06

00066742034TRLO0

LSE

1134

358.80

 09:58:15

00066742040TRLO0

LSE

841

358.80

 09:58:15

00066742041TRLO0

LSE

1014

358.80

 09:58:15

00066742042TRLO0

LSE

1172

358.80

 10:09:13

00066742453TRLO0

LSE

904

358.80

 10:09:13

00066742454TRLO0

LSE

1019

358.80

 10:09:13

00066742455TRLO0

LSE

881

358.40

 10:09:13

00066742456TRLO0

LSE

47

358.00

 10:19:31

00066742815TRLO0

LSE

890

358.00

 10:19:31

00066742816TRLO0

LSE

22

358.00

 10:19:31

00066742817TRLO0

LSE

903

358.20

 10:36:40

00066743275TRLO0

LSE

920

358.20

 10:36:40

00066743276TRLO0

LSE

1141

358.20

 10:36:40

00066743277TRLO0

LSE

763

358.20

 10:36:40

00066743278TRLO0

LSE

2024

358.20

 10:36:40

00066743279TRLO0

LSE

244

358.20

 10:36:40

00066743280TRLO0

LSE

856

358.80

 10:40:13

00066743357TRLO0

LSE

848

358.80

 10:40:13

00066743358TRLO0

LSE

400

358.80

 10:40:13

00066743359TRLO0

LSE

683

358.80

 10:40:13

00066743360TRLO0

LSE

800

358.60

 10:48:31

00066743599TRLO0

LSE

239

358.60

 10:48:31

00066743600TRLO0

LSE

119

358.40

 10:51:31

00066743664TRLO0

LSE

129

358.80

 10:57:02

00066743910TRLO0

LSE

1113

358.80

 10:57:03

00066743911TRLO0

LSE

1044

358.80

 11:00:32

00066743981TRLO0

LSE

968

358.80

 11:00:32

00066743982TRLO0

LSE

127

358.80

 11:00:32

00066743983TRLO0

LSE

589

358.80

 11:00:32

00066743984TRLO0

LSE

282

358.80

 11:00:33

00066743985TRLO0

LSE

589

358.80

 11:00:33

00066743986TRLO0

LSE

829

358.80

 11:01:35

00066744009TRLO0

LSE

499

358.80

 11:01:35

00066744010TRLO0

LSE

90

358.80

 11:01:35

00066744011TRLO0

LSE

264

358.80

 11:01:35

00066744012TRLO0

LSE

589

358.80

 11:01:35

00066744014TRLO0

LSE

260

358.80

 11:01:35

00066744015TRLO0

LSE

1178

358.80

 11:07:29

00066744109TRLO0

LSE

236

358.80

 11:07:29

00066744110TRLO0

LSE

329

358.80

 11:20:08

00066744268TRLO0

LSE

1178

358.80

 11:20:08

00066744269TRLO0

LSE

257

360.40

 11:25:15

00066744350TRLO0

LSE

257

360.40

 11:25:15

00066744351TRLO0

LSE

1098

360.00

 11:28:46

00066744425TRLO0

LSE

292

359.40

 11:39:13

00066744622TRLO0

LSE

400

359.40

 11:39:13

00066744623TRLO0

LSE

146

359.40

 11:39:13

00066744624TRLO0

LSE

205

359.40

 11:39:13

00066744625TRLO0

LSE

1117

359.00

 11:45:22

00066744807TRLO0

LSE

1003

358.80

 11:46:04

00066744860TRLO0

LSE

991

358.80

 11:56:00

00066745491TRLO0

LSE

910

358.80

 12:01:24

00066745656TRLO0

LSE

241

358.80

 12:02:32

00066745679TRLO0

LSE

658

358.80

 12:02:32

00066745680TRLO0

LSE

929

358.80

 12:10:06

00066745879TRLO0

LSE

89

358.40

 12:11:56

00066745969TRLO0

LSE

888

358.40

 12:11:56

00066745970TRLO0

LSE

873

358.40

 12:19:28

00066746143TRLO0

LSE

1004

358.40

 12:19:28

00066746144TRLO0

LSE

240

358.20

 12:19:28

00066746146TRLO0

LSE

232

358.40

 12:32:12

00066746522TRLO0

LSE

32

358.80

 12:37:26

00066746651TRLO0

LSE

300

358.80

 12:37:26

00066746653TRLO0

LSE

51

358.80

 12:40:26

00066746732TRLO0

LSE

35

358.80

 12:40:26

00066746733TRLO0

LSE

269

358.80

 12:40:26

00066746734TRLO0

LSE

9

358.80

 12:44:26

00066746804TRLO0

LSE

400

358.80

 12:44:26

00066746805TRLO0

LSE

213

358.80

 12:44:26

00066746806TRLO0

LSE

2

358.80

 12:44:26

00066746807TRLO0

LSE

12

358.80

 12:44:26

00066746808TRLO0

LSE

9

359.00

 12:46:31

00066746850TRLO0

LSE

923

359.00

 12:50:13

00066746913TRLO0

LSE

800

359.00

 12:50:13

00066746914TRLO0

LSE

282

359.00

 12:50:13

00066746915TRLO0

LSE

69

358.40

 12:59:55

00066747064TRLO0

LSE

1300

358.40

 13:06:11

00066747155TRLO0

LSE

1011

358.40

 13:06:11

00066747156TRLO0

LSE

800

358.20

 13:20:11

00066747507TRLO0

LSE

60

358.20

 13:20:11

00066747508TRLO0

LSE

1183

357.80

 13:20:11

00066747509TRLO0

LSE

279

357.20

 13:20:14

00066747510TRLO0

LSE

938

357.20

 13:20:14

00066747511TRLO0

LSE

995

356.60

 13:23:59

00066747599TRLO0

LSE

218

358.00

 13:31:54

00066747773TRLO0

LSE

399

358.00

 13:31:54

00066747774TRLO0

LSE

315

358.00

 13:31:54

00066747775TRLO0

LSE

800

358.20

 13:35:44

00066747879TRLO0

LSE

104

358.20

 13:35:44

00066747880TRLO0

LSE

511

358.00

 13:35:44

00066747881TRLO0

LSE

402

358.00

 13:35:44

00066747882TRLO0

LSE

226

358.20

 13:35:44

00066747883TRLO0

LSE

489

358.20

 13:35:44

00066747884TRLO0

LSE

243

358.20

 13:35:44

00066747885TRLO0

LSE

963

357.60

 13:40:06

00066747972TRLO0

LSE

476

358.80

 13:52:27

00066748281TRLO0

LSE

451

358.80

 13:52:44

00066748290TRLO0

LSE

904

358.40

 13:54:42

00066748338TRLO0

LSE

985

358.40

 13:54:42

00066748340TRLO0

LSE

275

359.00

 13:59:38

00066748457TRLO0

LSE

123

359.00

 13:59:38

00066748458TRLO0

LSE

1048

359.20

 14:00:48

00066748479TRLO0

LSE

554

358.60

 14:07:32

00066748655TRLO0

LSE

362

358.60

 14:07:32

00066748656TRLO0

LSE

41

358.60

 14:07:32

00066748658TRLO0

LSE

938

358.60

 14:07:32

00066748659TRLO0

LSE

912

358.40

 14:07:42

00066748697TRLO0

LSE

880

359.20

 14:24:43

00066749187TRLO0

LSE

1001

359.00

 14:24:58

00066749198TRLO0

LSE

1013

359.00

 14:29:56

00066749379TRLO0

LSE

1003

359.00

 14:29:56

00066749380TRLO0

LSE

976

359.20

 14:33:32

00066749512TRLO0

LSE

272

359.20

 14:33:32

00066749513TRLO0

LSE

400

360.20

 14:45:21

00066749888TRLO0

LSE

400

360.20

 14:45:21

00066749889TRLO0

LSE

782

360.20

 14:45:21

00066749890TRLO0

LSE

1610

360.20

 14:45:21

00066749891TRLO0

LSE

631

360.20

 14:45:21

00066749892TRLO0

LSE

400

359.80

 14:47:31

00066749946TRLO0

LSE

535

359.80

 14:47:31

00066749947TRLO0

LSE

172

359.80

 14:47:31

00066749948TRLO0

LSE

365

359.80

 14:49:12

00066749988TRLO0

LSE

955

359.80

 14:52:12

00066750029TRLO0

LSE

723

359.80

 14:53:12

00066750077TRLO0

LSE

132

359.80

 14:53:12

00066750078TRLO0

LSE

321

359.80

 14:57:12

00066750196TRLO0

LSE

277

359.80

 14:57:12

00066750197TRLO0

LSE

400

359.80

 14:59:12

00066750283TRLO0

LSE

513

359.80

 14:59:12

00066750284TRLO0

LSE

739

359.40

 14:59:56

00066750427TRLO0

LSE

306

359.40

 14:59:56

00066750428TRLO0

LSE

874

359.40

 15:01:56

00066750509TRLO0

LSE

84

359.40

 15:03:56

00066750552TRLO0

LSE

805

359.40

 15:03:56

00066750553TRLO0

LSE

392

360.00

 15:08:15

00066750841TRLO0

LSE

22

360.00

 15:08:15

00066750842TRLO0

LSE

35

360.00

 15:08:15

00066750843TRLO0

LSE

884

360.40

 15:09:42

00066750911TRLO0

LSE

975

360.20

 15:09:58

00066750921TRLO0

LSE

31

360.20

 15:09:58

00066750922TRLO0

LSE

661

360.20

 15:13:28

00066751090TRLO0

LSE

66

360.60

 15:15:43

00066751205TRLO0

LSE

342

360.20

 15:17:09

00066751281TRLO0

LSE

677

360.20

 15:17:09

00066751282TRLO0

LSE

879

360.20

 15:18:43

00066751361TRLO0

LSE

105

360.20

 15:20:48

00066751542TRLO0

LSE

512

360.20

 15:20:48

00066751543TRLO0

LSE

223

360.20

 15:20:48

00066751544TRLO0

LSE

865

360.80

 15:25:59

00066751802TRLO0

LSE

908

360.60

 15:26:43

00066751859TRLO0

LSE

843

360.20

 15:26:43

00066751860TRLO0

LSE

483

359.80

 15:30:22

00066752084TRLO0

LSE

483

359.80

 15:30:22

00066752085TRLO0

LSE

731

359.80

 15:36:22

00066752406TRLO0

LSE

317

359.80

 15:39:57

00066752614TRLO0

LSE

130

359.80

 15:39:57

00066752615TRLO0

LSE

400

359.80

 15:39:57

00066752616TRLO0

LSE

79

359.80

 15:39:57

00066752617TRLO0

LSE

365

359.80

 15:41:57

00066752763TRLO0

LSE

145

359.80

 15:41:57

00066752764TRLO0

LSE

400

359.80

 15:41:57

00066752765TRLO0

LSE

35

359.80

 15:41:57

00066752766TRLO0

LSE

601

359.80

 15:43:57

00066752848TRLO0

LSE

349

359.80

 15:43:57

00066752849TRLO0

LSE

474

360.20

 15:45:42

00066752932TRLO0

LSE

400

360.20

 15:45:42

00066752933TRLO0

LSE

62

360.20

 15:45:42

00066752935TRLO0

LSE

250

360.00

 15:45:58

00066752973TRLO0

LSE

22

360.20

 15:48:13

00066753051TRLO0

LSE

693

360.60

 15:49:18

00066753097TRLO0

LSE

179

360.60

 15:49:18

00066753098TRLO0

LSE

240

360.20

 15:50:03

00066753160TRLO0

LSE

6

360.20

 15:50:03

00066753161TRLO0

LSE

400

360.20

 15:50:03

00066753162TRLO0

LSE

839

360.20

 15:50:03

00066753163TRLO0

LSE

221

360.20

 15:50:03

00066753164TRLO0

LSE

825

360.60

 15:55:22

00066753369TRLO0

LSE

68

360.40

 15:55:22

00066753370TRLO0

LSE

633

360.60

 15:57:41

00066753490TRLO0

LSE

292

360.60

 15:57:41

00066753491TRLO0

LSE

300

361.00

 15:59:29

00066753615TRLO0

LSE

400

361.00

 16:00:29

00066753693TRLO0

LSE

400

361.00

 16:00:29

00066753694TRLO0

LSE

152

361.00

 16:00:29

00066753695TRLO0

LSE

843

360.80

 16:00:29

00066753696TRLO0

LSE

411

360.80

 16:03:09

00066753854TRLO0

LSE

400

360.60

 16:04:09

00066753952TRLO0

LSE

467

360.60

 16:04:09

00066753953TRLO0

LSE

152

360.60

 16:04:09

00066753954TRLO0

LSE

596

360.80

 16:08:12

00066754306TRLO0

LSE

453

360.80

 16:08:12

00066754307TRLO0

LSE

400

361.00

 16:09:32

00066754395TRLO0

LSE

400

361.00

 16:09:32

00066754396TRLO0

LSE

8

361.00

 16:09:32

00066754397TRLO0

LSE

100

361.00

 16:09:32

00066754398TRLO0

LSE

289

361.00

 16:13:33

00066754666TRLO0

LSE

66

361.00

 16:13:33

00066754667TRLO0

LSE

251

361.00

 16:13:33

00066754668TRLO0

LSE

342

361.00

 16:13:33

00066754669TRLO0

LSE

228

360.60

 16:15:23

00066754816TRLO0

LSE

613

360.60

 16:15:23

00066754817TRLO0

LSE

875

360.60

 16:15:23

00066754818TRLO0

LSE

399

360.40

 16:17:41

00066754984TRLO0

LSE

400

360.40

 16:17:41

00066754985TRLO0

LSE

181

360.40

 16:17:41

00066754986TRLO0

LSE

800

361.00

 16:21:47

00066755262TRLO0

LSE

471

361.00

 16:21:47

00066755263TRLO0

LSE

340

361.00

 16:22:08

00066755287TRLO0

LSE

221

361.20

 16:22:55

00066755368TRLO0

LSE

344

361.20

 16:22:55

00066755369TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings