Transaction in Own Shares

Pets At Home Group Plc
23 August 2023
 

23 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

22 August 2023

Aggregate number of Ordinary Shares purchased:

120,000

Lowest price paid per share (GBp)

356.2

Highest price paid per share (GBp)

362.2

Volume weighted average price paid per share (GBp)

359.0

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 478,824,171 with no shares held in treasury. Therefore, the total voting rights in the Company will be 478,824,171. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

983

357.20

 08:32:38

00066724253TRLO0

LSE

955

357.20

 08:32:38

00066724254TRLO0

LSE

351

358.80

 08:57:11

00066725109TRLO0

LSE

1408

358.80

 08:57:11

00066725110TRLO0

LSE

400

358.80

 08:57:11

00066725111TRLO0

LSE

457

358.80

 08:57:11

00066725112TRLO0

LSE

108

358.40

 08:57:12

00066725114TRLO0

LSE

708

358.00

 08:57:12

00066725115TRLO0

LSE

236

358.00

 08:57:12

00066725116TRLO0

LSE

592

357.80

 08:57:14

00066725117TRLO0

LSE

532

357.80

 08:57:14

00066725118TRLO0

LSE

400

359.40

 09:28:28

00066725798TRLO0

LSE

2360

359.40

 09:28:28

00066725799TRLO0

LSE

374

359.40

 09:28:28

00066725800TRLO0

LSE

933

359.40

 09:28:57

00066725810TRLO0

LSE

941

359.20

 09:28:58

00066725811TRLO0

LSE

877

359.80

 09:31:46

00066725924TRLO0

LSE

157

359.60

 09:32:36

00066725938TRLO0

LSE

695

359.60

 09:47:54

00066726260TRLO0

LSE

138

359.60

 09:49:52

00066726339TRLO0

LSE

501

359.60

 09:49:52

00066726340TRLO0

LSE

696

359.40

 09:54:04

00066726479TRLO0

LSE

359

359.40

 09:56:02

00066726627TRLO0

LSE

41

359.60

 10:17:56

00066727078TRLO0

LSE

37

359.60

 10:17:56

00066727079TRLO0

LSE

25

359.60

 10:17:56

00066727080TRLO0

LSE

123

359.60

 10:18:19

00066727086TRLO0

LSE

1

359.60

 10:18:19

00066727087TRLO0

LSE

71

360.00

 10:22:35

00066727169TRLO0

LSE

400

360.00

 10:22:35

00066727170TRLO0

LSE

400

360.00

 10:22:35

00066727171TRLO0

LSE

106

360.00

 10:22:35

00066727172TRLO0

LSE

300

360.00

 10:22:35

00066727173TRLO0

LSE

300

360.00

 10:22:35

00066727174TRLO0

LSE

400

360.00

 10:22:35

00066727175TRLO0

LSE

841

360.60

 10:24:13

00066727248TRLO0

LSE

400

360.20

 10:36:01

00066727448TRLO0

LSE

300

360.20

 10:36:01

00066727449TRLO0

LSE

183

360.20

 10:36:01

00066727450TRLO0

LSE

455

360.20

 10:36:01

00066727451TRLO0

LSE

520

360.20

 10:36:01

00066727452TRLO0

LSE

685

360.80

 10:46:01

00066727618TRLO0

LSE

400

360.80

 10:46:01

00066727619TRLO0

LSE

1266

360.80

 10:46:05

00066727620TRLO0

LSE

660

360.80

 10:46:05

00066727621TRLO0

LSE

4

361.00

 10:58:05

00066727832TRLO0

LSE

693

361.00

 10:58:05

00066727833TRLO0

LSE

94

361.00

 10:58:05

00066727834TRLO0

LSE

181

361.00

 10:58:05

00066727835TRLO0

LSE

27

361.00

 11:04:47

00066727988TRLO0

LSE

365

361.00

 11:04:47

00066727989TRLO0

LSE

3

361.00

 11:04:47

00066727990TRLO0

LSE

4

361.00

 11:04:51

00066727991TRLO0

LSE

21

361.00

 11:08:53

00066728021TRLO0

LSE

99

361.00

 11:15:14

00066728143TRLO0

LSE

99

361.00

 11:22:14

00066728259TRLO0

LSE

400

361.00

 11:22:14

00066728260TRLO0

LSE

400

361.00

 11:22:14

00066728261TRLO0

LSE

168

361.00

 11:22:14

00066728262TRLO0

LSE

78

361.00

 11:30:38

00066728413TRLO0

LSE

138

361.00

 11:30:41

00066728415TRLO0

LSE

692

361.40

 11:31:57

00066728427TRLO0

LSE

85

361.40

 11:31:57

00066728428TRLO0

LSE

93

361.40

 11:31:57

00066728429TRLO0

LSE

81

361.40

 11:31:57

00066728430TRLO0

LSE

300

361.60

 11:35:27

00066728473TRLO0

LSE

725

361.60

 11:35:27

00066728474TRLO0

LSE

144

361.60

 11:36:45

00066728490TRLO0

LSE

64

361.60

 11:48:45

00066728662TRLO0

LSE

33

361.80

 11:48:45

00066728663TRLO0

LSE

692

361.60

 11:48:46

00066728664TRLO0

LSE

192

361.60

 11:48:46

00066728665TRLO0

LSE

1012

361.60

 11:54:46

00066728787TRLO0

LSE

244

361.60

 11:55:27

00066728794TRLO0

LSE

136

361.60

 11:55:27

00066728795TRLO0

LSE

967

362.20

 11:57:52

00066728823TRLO0

LSE

961

362.00

 11:57:55

00066728824TRLO0

LSE

691

361.80

 11:59:02

00066728836TRLO0

LSE

163

361.80

 11:59:02

00066728837TRLO0

LSE

845

361.60

 12:02:37

00066728909TRLO0

LSE

490

361.60

 12:02:37

00066728910TRLO0

LSE

530

361.60

 12:02:37

00066728911TRLO0

LSE

238

361.60

 12:02:37

00066728912TRLO0

LSE

646

361.60

 12:02:37

00066728913TRLO0

LSE

897

361.20

 12:07:16

00066729011TRLO0

LSE

38

361.00

 12:10:15

00066729071TRLO0

LSE

983

361.00

 12:10:15

00066729072TRLO0

LSE

1331

361.00

 12:10:15

00066729073TRLO0

LSE

168

361.00

 12:28:59

00066729542TRLO0

LSE

833

361.00

 12:28:59

00066729543TRLO0

LSE

21

361.00

 12:28:59

00066729544TRLO0

LSE

857

360.80

 12:29:59

00066729554TRLO0

LSE

424

360.60

 12:31:03

00066729573TRLO0

LSE

300

360.60

 12:31:03

00066729574TRLO0

LSE

278

360.60

 12:31:03

00066729575TRLO0

LSE

858

360.60

 12:33:07

00066729611TRLO0

LSE

332

360.20

 12:33:07

00066729612TRLO0

LSE

400

360.20

 12:33:07

00066729613TRLO0

LSE

126

360.20

 12:33:07

00066729614TRLO0

LSE

451

360.00

 12:37:10

00066729698TRLO0

LSE

551

360.00

 12:37:10

00066729699TRLO0

LSE

533

359.60

 12:39:17

00066729721TRLO0

LSE

312

359.60

 12:39:35

00066729725TRLO0

LSE

696

359.40

 12:52:15

00066730001TRLO0

LSE

329

359.40

 12:52:15

00066730002TRLO0

LSE

696

359.20

 12:55:37

00066730040TRLO0

LSE

159

359.20

 12:55:42

00066730042TRLO0

LSE

316

360.00

 13:06:18

00066730379TRLO0

LSE

56

360.00

 13:06:18

00066730380TRLO0

LSE

658

360.00

 13:06:18

00066730381TRLO0

LSE

2881

360.40

 13:20:57

00066730589TRLO0

LSE

414

360.00

 13:28:50

00066730783TRLO0

LSE

107

360.00

 13:28:50

00066730784TRLO0

LSE

414

360.00

 13:28:50

00066730785TRLO0

LSE

10

360.00

 13:30:50

00066730870TRLO0

LSE

5

360.00

 13:30:50

00066730871TRLO0

LSE

694

360.20

 13:31:04

00066730873TRLO0

LSE

188

360.20

 13:31:04

00066730874TRLO0

LSE

424

360.60

 13:34:04

00066730976TRLO0

LSE

289

360.60

 13:34:04

00066730977TRLO0

LSE

6

360.60

 13:34:04

00066730978TRLO0

LSE

21

360.60

 13:34:04

00066730979TRLO0

LSE

300

360.60

 13:34:09

00066730981TRLO0

LSE

275

360.60

 13:34:09

00066730982TRLO0

LSE

1850

360.60

 13:34:09

00066730983TRLO0

LSE

10

360.60

 13:34:09

00066730984TRLO0

LSE

424

360.60

 13:35:17

00066731001TRLO0

LSE

423

360.60

 13:35:17

00066731002TRLO0

LSE

147

360.60

 13:35:17

00066731003TRLO0

LSE

664

360.40

 13:36:16

00066731048TRLO0

LSE

861

360.40

 13:36:16

00066731049TRLO0

LSE

324

360.40

 13:36:16

00066731050TRLO0

LSE

14

360.40

 13:36:16

00066731051TRLO0

LSE

1041

360.40

 13:43:16

00066731214TRLO0

LSE

138

360.40

 13:45:49

00066731272TRLO0

LSE

173

360.40

 13:45:49

00066731273TRLO0

LSE

130

360.40

 13:47:42

00066731330TRLO0

LSE

840

360.40

 13:48:42

00066731396TRLO0

LSE

125

360.40

 13:52:42

00066731462TRLO0

LSE

858

360.40

 13:52:42

00066731463TRLO0

LSE

877

360.00

 13:59:02

00066731616TRLO0

LSE

1039

360.00

 13:59:02

00066731617TRLO0

LSE

187

359.60

 14:05:06

00066731833TRLO0

LSE

225

359.60

 14:07:41

00066731916TRLO0

LSE

895

359.60

 14:08:12

00066731933TRLO0

LSE

397

359.60

 14:08:12

00066731934TRLO0

LSE

648

359.60

 14:08:12

00066731935TRLO0

LSE

101

358.80

 14:12:32

00066731995TRLO0

LSE

72

358.80

 14:12:32

00066731996TRLO0

LSE

240

358.80

 14:12:32

00066731997TRLO0

LSE

601

358.80

 14:12:32

00066731998TRLO0

LSE

7

358.80

 14:12:50

00066732010TRLO0

LSE

159

358.60

 14:19:52

00066732271TRLO0

LSE

1005

358.60

 14:27:39

00066732434TRLO0

LSE

14

358.80

 14:30:25

00066732532TRLO0

LSE

29

358.80

 14:30:25

00066732533TRLO0

LSE

2

358.80

 14:30:25

00066732534TRLO0

LSE

291

359.00

 14:30:57

00066732553TRLO0

LSE

41

359.20

 14:31:07

00066732563TRLO0

LSE

400

359.20

 14:31:17

00066732565TRLO0

LSE

528

359.20

 14:31:17

00066732566TRLO0

LSE

697

358.60

 14:31:24

00066732570TRLO0

LSE

281

358.60

 14:31:24

00066732571TRLO0

LSE

970

358.20

 14:31:31

00066732575TRLO0

LSE

901

358.20

 14:31:31

00066732576TRLO0

LSE

357

357.60

 14:35:26

00066732827TRLO0

LSE

300

357.60

 14:35:26

00066732828TRLO0

LSE

245

357.60

 14:35:26

00066732829TRLO0

LSE

1049

357.40

 14:43:28

00066733184TRLO0

LSE

961

357.40

 14:43:28

00066733185TRLO0

LSE

300

357.60

 14:48:17

00066733451TRLO0

LSE

620

357.60

 14:48:17

00066733452TRLO0

LSE

180

357.60

 14:48:17

00066733453TRLO0

LSE

300

357.60

 14:48:17

00066733454TRLO0

LSE

300

357.60

 14:48:17

00066733455TRLO0

LSE

242

357.60

 14:48:17

00066733456TRLO0

LSE

320

357.60

 14:48:17

00066733457TRLO0

LSE

279

357.20

 14:52:12

00066733668TRLO0

LSE

621

357.20

 14:52:12

00066733670TRLO0

LSE

79

357.20

 14:52:12

00066733671TRLO0

LSE

140

357.20

 14:52:12

00066733672TRLO0

LSE

707

357.20

 14:52:12

00066733673TRLO0

LSE

264

356.80

 14:53:32

00066733806TRLO0

LSE

1162

356.80

 14:53:32

00066733807TRLO0

LSE

1003

356.20

 14:53:42

00066733820TRLO0

LSE

907

356.60

 15:00:34

00066734158TRLO0

LSE

21

357.20

 15:04:34

00066734249TRLO0

LSE

1

357.20

 15:04:34

00066734250TRLO0

LSE

1862

357.20

 15:04:34

00066734251TRLO0

LSE

907

357.20

 15:05:37

00066734286TRLO0

LSE

132

357.40

 15:10:50

00066734435TRLO0

LSE

169

357.40

 15:10:52

00066734436TRLO0

LSE

1

357.40

 15:11:07

00066734462TRLO0

LSE

456

357.60

 15:18:25

00066734903TRLO0

LSE

600

357.60

 15:23:13

00066735151TRLO0

LSE

301

357.60

 15:23:13

00066735152TRLO0

LSE

22

357.60

 15:23:13

00066735153TRLO0

LSE

245

357.60

 15:23:13

00066735154TRLO0

LSE

1044

357.60

 15:23:13

00066735155TRLO0

LSE

762

357.60

 15:23:13

00066735156TRLO0

LSE

861

357.60

 15:23:13

00066735157TRLO0

LSE

860

357.60

 15:23:13

00066735158TRLO0

LSE

120

357.60

 15:23:13

00066735159TRLO0

LSE

334

357.60

 15:23:14

00066735160TRLO0

LSE

524

357.60

 15:23:14

00066735161TRLO0

LSE

143

357.60

 15:23:14

00066735162TRLO0

LSE

1014

357.40

 15:23:14

00066735163TRLO0

LSE

232

357.00

 15:29:47

00066735461TRLO0

LSE

300

356.80

 15:29:47

00066735462TRLO0

LSE

300

356.80

 15:29:47

00066735463TRLO0

LSE

68

356.80

 15:29:47

00066735464TRLO0

LSE

928

356.80

 15:31:19

00066735518TRLO0

LSE

219

356.80

 15:31:19

00066735519TRLO0

LSE

400

356.80

 15:31:19

00066735520TRLO0

LSE

334

356.80

 15:31:19

00066735521TRLO0

LSE

865

356.20

 15:35:02

00066735829TRLO0

LSE

388

356.20

 15:39:16

00066736009TRLO0

LSE

111

356.40

 15:41:13

00066736117TRLO0

LSE

814

356.80

 15:43:17

00066736244TRLO0

LSE

199

357.00

 15:43:20

00066736248TRLO0

LSE

910

357.00

 15:43:20

00066736249TRLO0

LSE

545

357.00

 15:43:20

00066736250TRLO0

LSE

400

356.80

 15:44:21

00066736314TRLO0

LSE

387

356.80

 15:44:21

00066736315TRLO0

LSE

150

356.80

 15:44:21

00066736316TRLO0

LSE

990

357.20

 15:47:14

00066736449TRLO0

LSE

459

357.20

 15:49:14

00066736509TRLO0

LSE

399

357.20

 15:49:14

00066736510TRLO0

LSE

700

357.20

 15:52:02

00066736600TRLO0

LSE

177

357.20

 15:52:02

00066736601TRLO0

LSE

315

357.20

 15:52:02

00066736602TRLO0

LSE

782

357.60

 15:56:21

00066736849TRLO0

LSE

272

357.60

 15:56:21

00066736850TRLO0

LSE

400

357.80

 15:56:21

00066736851TRLO0

LSE

556

357.80

 15:56:21

00066736852TRLO0

LSE

91

357.80

 15:56:21

00066736853TRLO0

LSE

7

357.80

 15:56:21

00066736854TRLO0

LSE

7

357.80

 15:56:21

00066736855TRLO0

LSE

1095

357.60

 15:56:39

00066736859TRLO0

LSE

16

357.20

 15:58:18

00066736926TRLO0

LSE

1012

357.20

 15:58:18

00066736927TRLO0

LSE

806

357.20

 16:04:59

00066737255TRLO0

LSE

174

357.20

 16:04:59

00066737256TRLO0

LSE

300

357.60

 16:06:56

00066737353TRLO0

LSE

640

357.60

 16:06:57

00066737354TRLO0

LSE

539

357.60

 16:07:25

00066737382TRLO0

LSE

910

357.60

 16:07:25

00066737383TRLO0

LSE

302

357.60

 16:10:25

00066737537TRLO0

LSE

167

357.60

 16:10:25

00066737538TRLO0

LSE

111

357.60

 16:10:25

00066737539TRLO0

LSE

475

357.60

 16:10:25

00066737540TRLO0

LSE

9

357.60

 16:11:23

00066737602TRLO0

LSE

699

357.60

 16:12:23

00066737643TRLO0

LSE

207

357.60

 16:12:23

00066737644TRLO0

LSE

866

357.60

 16:14:23

00066737773TRLO0

LSE

921

357.60

 16:15:23

00066737829TRLO0

LSE

893

357.60

 16:17:23

00066737956TRLO0

LSE

132

357.60

 16:17:23

00066737957TRLO0

LSE

280

357.60

 16:17:44

00066737977TRLO0

LSE

184

357.60

 16:18:44

00066738051TRLO0

LSE

82

357.60

 16:18:45

00066738052TRLO0

LSE

797

357.60

 16:18:51

00066738055TRLO0

LSE

591

357.60

 16:20:51

00066738178TRLO0

LSE

364

357.60

 16:20:51

00066738179TRLO0

LSE

298

357.60

 16:21:51

00066738236TRLO0

LSE

34

357.60

 16:21:51

00066738237TRLO0

LSE

139

357.60

 16:22:51

00066738315TRLO0

LSE

370

357.60

 16:22:51

00066738316TRLO0

LSE

34

357.60

 16:23:14

00066738328TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings