Transaction in Own Shares

Pets At Home Group Plc
17 August 2023
 

17 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

16 August 2023

Aggregate number of Ordinary Shares purchased:

134,000

Lowest price paid per share (GBp)

364.4

Highest price paid per share (GBp)

369.2

Volume weighted average price paid per share (GBp)

366.7

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 479,341,156 with no shares held in treasury. Therefore, the total voting rights in the Company will be 479,341,156. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

923

368.40

 08:41:44

00066646148TRLO0

LSE

893

368.20

 08:41:44

00066646149TRLO0

LSE

300

368.00

 08:41:44

00066646150TRLO0

LSE

300

368.00

 08:41:44

00066646151TRLO0

LSE

268

368.00

 08:41:44

00066646152TRLO0

LSE

438

368.40

 08:59:13

00066646869TRLO0

LSE

370

368.40

 08:59:13

00066646870TRLO0

LSE

961

369.20

 09:27:23

00066648074TRLO0

LSE

902

368.80

 09:27:28

00066648078TRLO0

LSE

857

368.60

 09:27:28

00066648079TRLO0

LSE

870

368.00

 09:29:03

00066648117TRLO0

LSE

914

368.40

 09:35:03

00066648255TRLO0

LSE

51

367.60

 09:40:18

00066648449TRLO0

LSE

792

367.80

 09:56:10

00066648918TRLO0

LSE

749

367.60

 09:56:10

00066648919TRLO0

LSE

300

367.40

 09:56:32

00066648922TRLO0

LSE

663

367.40

 09:56:32

00066648923TRLO0

LSE

877

368.20

 10:21:37

00066649521TRLO0

LSE

888

368.20

 10:21:37

00066649522TRLO0

LSE

45

368.20

 10:21:37

00066649523TRLO0

LSE

750

368.20

 10:21:37

00066649524TRLO0

LSE

510

367.80

 10:28:20

00066649833TRLO0

LSE

273

367.80

 10:28:23

00066649840TRLO0

LSE

855

367.80

 10:29:23

00066649878TRLO0

LSE

321

367.60

 10:29:48

00066649899TRLO0

LSE

102

367.60

 10:29:53

00066649900TRLO0

LSE

829

368.00

 10:30:34

00066649948TRLO0

LSE

829

367.60

 10:30:34

00066649949TRLO0

LSE

377

367.60

 10:30:34

00066649950TRLO0

LSE

475

367.60

 10:30:39

00066649956TRLO0

LSE

298

367.40

 10:40:57

00066650159TRLO0

LSE

567

367.40

 10:40:57

00066650160TRLO0

LSE

887

367.20

 10:42:06

00066650194TRLO0

LSE

527

366.20

 10:48:21

00066650280TRLO0

LSE

300

366.20

 10:49:31

00066650339TRLO0

LSE

98

366.20

 10:49:31

00066650340TRLO0

LSE

61

366.20

 11:05:34

00066650626TRLO0

LSE

300

366.20

 11:05:44

00066650630TRLO0

LSE

300

366.20

 11:05:44

00066650631TRLO0

LSE

463

366.20

 11:05:44

00066650632TRLO0

LSE

209

366.40

 11:10:11

00066650698TRLO0

LSE

230

366.40

 11:10:11

00066650699TRLO0

LSE

195

366.40

 11:10:16

00066650701TRLO0

LSE

157

366.80

 11:21:37

00066650915TRLO0

LSE

300

366.80

 11:21:37

00066650916TRLO0

LSE

1596

366.80

 11:21:37

00066650917TRLO0

LSE

128

366.80

 11:21:37

00066650918TRLO0

LSE

703

367.00

 11:30:39

00066651245TRLO0

LSE

237

367.00

 11:30:39

00066651246TRLO0

LSE

300

367.00

 11:35:39

00066651371TRLO0

LSE

300

367.00

 11:35:39

00066651372TRLO0

LSE

177

367.00

 11:35:39

00066651373TRLO0

LSE

790

367.60

 11:41:34

00066651486TRLO0

LSE

908

367.60

 11:41:34

00066651487TRLO0

LSE

600

367.60

 11:41:34

00066651488TRLO0

LSE

217

367.60

 11:41:34

00066651489TRLO0

LSE

835

367.20

 11:42:35

00066651523TRLO0

LSE

75

367.20

 11:42:35

00066651524TRLO0

LSE

886

367.20

 12:02:33

00066652270TRLO0

LSE

28

367.20

 12:02:33

00066652271TRLO0

LSE

814

367.20

 12:02:33

00066652272TRLO0

LSE

300

368.40

 12:25:33

00066652741TRLO0

LSE

300

368.40

 12:25:33

00066652742TRLO0

LSE

300

368.40

 12:25:33

00066652743TRLO0

LSE

300

368.40

 12:25:33

00066652744TRLO0

LSE

300

368.40

 12:25:33

00066652745TRLO0

LSE

2053

368.40

 12:25:33

00066652746TRLO0

LSE

954

368.00

 12:28:33

00066652778TRLO0

LSE

520

368.00

 12:28:33

00066652779TRLO0

LSE

186

368.00

 12:28:34

00066652780TRLO0

LSE

543

368.00

 12:28:34

00066652781TRLO0

LSE

804

368.00

 12:28:34

00066652782TRLO0

LSE

39

368.00

 12:28:34

00066652783TRLO0

LSE

561

367.60

 12:28:42

00066652788TRLO0

LSE

320

367.60

 12:28:42

00066652789TRLO0

LSE

495

367.40

 12:44:42

00066653013TRLO0

LSE

400

367.40

 12:44:42

00066653014TRLO0

LSE

155

367.60

 12:45:04

00066653022TRLO0

LSE

500

367.60

 12:45:11

00066653023TRLO0

LSE

309

367.60

 12:45:42

00066653164TRLO0

LSE

21

367.60

 12:49:32

00066653204TRLO0

LSE

126

367.60

 12:49:32

00066653205TRLO0

LSE

641

367.60

 12:49:32

00066653206TRLO0

LSE

210

367.60

 12:49:32

00066653207TRLO0

LSE

197

367.60

 12:51:44

00066653250TRLO0

LSE

8

367.60

 12:51:44

00066653251TRLO0

LSE

758

367.60

 12:51:44

00066653252TRLO0

LSE

889

367.60

 13:00:52

00066653552TRLO0

LSE

53

367.40

 13:03:20

00066653617TRLO0

LSE

910

367.40

 13:03:20

00066653618TRLO0

LSE

5429

368.60

 13:33:22

00066654255TRLO0

LSE

852

368.20

 13:35:23

00066654270TRLO0

LSE

874

368.20

 13:39:23

00066654340TRLO0

LSE

300

368.20

 13:40:23

00066654344TRLO0

LSE

576

368.20

 13:40:23

00066654345TRLO0

LSE

427

368.00

 13:43:08

00066654385TRLO0

LSE

300

368.00

 13:43:08

00066654386TRLO0

LSE

133

368.00

 13:43:08

00066654387TRLO0

LSE

864

368.00

 13:47:23

00066654486TRLO0

LSE

860

367.80

 13:47:31

00066654488TRLO0

LSE

886

367.40

 13:48:04

00066654517TRLO0

LSE

192

367.40

 13:55:05

00066654616TRLO0

LSE

644

367.40

 13:55:05

00066654617TRLO0

LSE

192

367.40

 13:59:06

00066654694TRLO0

LSE

769

367.40

 13:59:06

00066654695TRLO0

LSE

191

367.40

 14:04:11

00066654845TRLO0

LSE

724

367.40

 14:04:11

00066654846TRLO0

LSE

182

367.40

 14:04:15

00066654857TRLO0

LSE

300

367.00

 14:06:46

00066654902TRLO0

LSE

495

367.00

 14:06:46

00066654903TRLO0

LSE

420

367.00

 14:06:46

00066654904TRLO0

LSE

300

367.00

 14:06:46

00066654905TRLO0

LSE

167

367.00

 14:06:46

00066654906TRLO0

LSE

159

366.80

 14:13:21

00066655047TRLO0

LSE

683

366.80

 14:13:21

00066655048TRLO0

LSE

223

366.80

 14:17:21

00066655120TRLO0

LSE

192

366.80

 14:17:21

00066655122TRLO0

LSE

208

366.80

 14:17:31

00066655125TRLO0

LSE

264

366.80

 14:18:02

00066655126TRLO0

LSE

157

366.80

 14:20:05

00066655206TRLO0

LSE

180

366.80

 14:20:11

00066655209TRLO0

LSE

599

366.80

 14:20:31

00066655215TRLO0

LSE

447

366.80

 14:20:31

00066655216TRLO0

LSE

300

366.80

 14:20:31

00066655217TRLO0

LSE

175

366.80

 14:20:31

00066655218TRLO0

LSE

64

366.60

 14:20:32

00066655219TRLO0

LSE

826

366.60

 14:20:32

00066655220TRLO0

LSE

107

365.40

 14:33:31

00066655701TRLO0

LSE

971

365.40

 14:34:41

00066655734TRLO0

LSE

94

365.40

 14:34:41

00066655735TRLO0

LSE

20

365.40

 14:34:41

00066655736TRLO0

LSE

557

365.40

 14:34:41

00066655737TRLO0

LSE

285

365.40

 14:34:41

00066655738TRLO0

LSE

74

365.40

 14:34:41

00066655739TRLO0

LSE

226

365.40

 14:34:41

00066655740TRLO0

LSE

300

365.40

 14:34:41

00066655741TRLO0

LSE

300

365.40

 14:34:41

00066655742TRLO0

LSE

11

365.40

 14:34:41

00066655743TRLO0

LSE

180

364.80

 14:36:52

00066655837TRLO0

LSE

210

364.80

 14:36:52

00066655838TRLO0

LSE

67

366.00

 14:38:11

00066655881TRLO0

LSE

396

366.00

 14:38:14

00066655884TRLO0

LSE

375

366.00

 14:38:14

00066655885TRLO0

LSE

497

366.00

 14:39:04

00066655920TRLO0

LSE

300

366.00

 14:39:04

00066655921TRLO0

LSE

100

366.00

 14:39:04

00066655922TRLO0

LSE

867

366.40

 14:42:23

00066656034TRLO0

LSE

15

366.40

 14:43:23

00066656057TRLO0

LSE

191

366.40

 14:44:23

00066656076TRLO0

LSE

596

366.40

 14:44:23

00066656077TRLO0

LSE

96

366.80

 14:47:42

00066656182TRLO0

LSE

229

366.80

 14:47:42

00066656183TRLO0

LSE

389

366.80

 14:47:42

00066656184TRLO0

LSE

653

366.80

 14:47:42

00066656185TRLO0

LSE

192

366.60

 14:48:34

00066656194TRLO0

LSE

751

366.60

 14:48:34

00066656195TRLO0

LSE

781

366.60

 15:00:48

00066656568TRLO0

LSE

822

366.60

 15:00:48

00066656569TRLO0

LSE

613

366.60

 15:00:48

00066656570TRLO0

LSE

784

366.60

 15:00:48

00066656571TRLO0

LSE

303

366.60

 15:00:48

00066656572TRLO0

LSE

897

366.60

 15:00:48

00066656573TRLO0

LSE

38

366.60

 15:00:48

00066656574TRLO0

LSE

420

366.60

 15:00:48

00066656575TRLO0

LSE

477

366.60

 15:00:48

00066656576TRLO0

LSE

938

366.40

 15:00:51

00066656578TRLO0

LSE

826

366.40

 15:00:51

00066656579TRLO0

LSE

840

366.40

 15:04:51

00066656708TRLO0

LSE

947

366.40

 15:05:51

00066656712TRLO0

LSE

869

366.40

 15:08:51

00066656762TRLO0

LSE

864

366.40

 15:10:51

00066656830TRLO0

LSE

822

366.40

 15:12:51

00066656884TRLO0

LSE

790

366.00

 15:14:44

00066656953TRLO0

LSE

916

366.00

 15:14:44

00066656954TRLO0

LSE

874

366.00

 15:14:44

00066656955TRLO0

LSE

906

365.80

 15:14:44

00066656956TRLO0

LSE

121

365.80

 15:14:44

00066656957TRLO0

LSE

210

365.60

 15:20:57

00066657275TRLO0

LSE

490

366.00

 15:23:02

00066657318TRLO0

LSE

221

366.00

 15:23:04

00066657319TRLO0

LSE

676

366.20

 15:23:56

00066657348TRLO0

LSE

184

366.00

 15:24:02

00066657351TRLO0

LSE

616

365.60

 15:25:48

00066657431TRLO0

LSE

838

365.60

 15:25:48

00066657432TRLO0

LSE

300

365.60

 15:25:48

00066657433TRLO0

LSE

40

365.60

 15:25:48

00066657434TRLO0

LSE

14000

365.40

 15:27:04

00066657476TRLO0

LSE

403

365.40

 15:32:52

00066657719TRLO0

LSE

82

365.40

 15:32:52

00066657720TRLO0

LSE

403

365.40

 15:32:52

00066657721TRLO0

LSE

300

365.40

 15:35:52

00066657915TRLO0

LSE

599

365.40

 15:35:52

00066657916TRLO0

LSE

236

365.00

 15:35:52

00066657917TRLO0

LSE

229

365.00

 15:35:57

00066657926TRLO0

LSE

436

365.00

 15:36:37

00066657975TRLO0

LSE

9

365.00

 15:36:37

00066657976TRLO0

LSE

365

365.00

 15:36:37

00066657977TRLO0

LSE

136

365.00

 15:36:37

00066657978TRLO0

LSE

277

365.00

 15:36:37

00066657979TRLO0

LSE

369

365.00

 15:41:04

00066658149TRLO0

LSE

518

365.00

 15:41:04

00066658150TRLO0

LSE

416

365.00

 15:42:04

00066658214TRLO0

LSE

195

365.00

 15:42:04

00066658215TRLO0

LSE

230

365.00

 15:42:04

00066658216TRLO0

LSE

805

364.80

 15:44:04

00066658308TRLO0

LSE

214

364.40

 15:51:01

00066658565TRLO0

LSE

247

364.60

 15:54:17

00066658661TRLO0

LSE

400

364.60

 15:54:17

00066658662TRLO0

LSE

248

364.60

 15:54:57

00066658683TRLO0

LSE

600

365.00

 15:59:25

00066658827TRLO0

LSE

88

365.00

 15:59:25

00066658828TRLO0

LSE

300

365.00

 15:59:25

00066658829TRLO0

LSE

34

365.00

 15:59:25

00066658830TRLO0

LSE

28

365.00

 15:59:25

00066658831TRLO0

LSE

2359

365.00

 15:59:25

00066658832TRLO0

LSE

11

365.00

 15:59:25

00066658833TRLO0

LSE

1200

365.00

 15:59:25

00066658834TRLO0

LSE

300

365.00

 15:59:25

00066658836TRLO0

LSE

101

365.20

 15:59:25

00066658837TRLO0

LSE

71

365.20

 15:59:25

00066658838TRLO0

LSE

1076

365.20

 15:59:25

00066658839TRLO0

LSE

192

365.40

 16:00:57

00066658905TRLO0

LSE

613

365.40

 16:00:57

00066658906TRLO0

LSE

229

365.40

 16:01:37

00066658948TRLO0

LSE

6

365.40

 16:01:53

00066658954TRLO0

LSE

900

365.80

 16:02:26

00066658968TRLO0

LSE

35

365.80

 16:06:19

00066659105TRLO0

LSE

485

365.80

 16:06:19

00066659106TRLO0

LSE

464

365.80

 16:06:24

00066659109TRLO0

LSE

1330

365.80

 16:06:24

00066659110TRLO0

LSE

942

365.80

 16:06:24

00066659111TRLO0

LSE

831

365.60

 16:10:24

00066659261TRLO0

LSE

52

365.60

 16:10:24

00066659262TRLO0

LSE

942

365.80

 16:12:26

00066659414TRLO0

LSE

810

365.80

 16:12:26

00066659415TRLO0

LSE

811

365.80

 16:12:26

00066659416TRLO0

LSE

142

365.00

 16:13:47

00066659475TRLO0

LSE

248

365.00

 16:13:47

00066659476TRLO0

LSE

248

365.60

 16:18:03

00066659665TRLO0

LSE

29

366.40

 16:20:32

00066659753TRLO0

LSE

62

366.80

 16:22:10

00066659825TRLO0

LSE

356

366.80

 16:22:11

00066659826TRLO0

LSE

300

366.80

 16:22:11

00066659827TRLO0

LSE

300

366.80

 16:22:11

00066659828TRLO0

LSE

2734

366.80

 16:22:11

00066659829TRLO0

LSE

240

366.80

 16:23:11

00066659860TRLO0

LSE

590

366.80

 16:23:11

00066659861TRLO0

LSE

478

366.80

 16:23:11

00066659862TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings