Transaction in Own Shares

Pets At Home Group Plc
10 August 2023
 

10 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

09 August 2023

Aggregate number of Ordinary Shares purchased:

145,000

Lowest price paid per share (GBp)

364.4

Highest price paid per share (GBp)

370.6

Volume weighted average price paid per share (GBp)

366.8

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 479,920,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 479,920,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

191

370.60

 08:15:27

00066554011TRLO0

LSE

1410

369.00

 08:18:10

00066554129TRLO0

LSE

917

368.80

 08:44:04

00066554859TRLO0

LSE

851

368.40

 09:03:03

00066555193TRLO0

LSE

854

367.60

 09:03:11

00066555195TRLO0

LSE

254

367.60

 09:03:11

00066555196TRLO0

LSE

750

367.00

 09:03:12

00066555197TRLO0

LSE

68

367.00

 09:03:12

00066555198TRLO0

LSE

140

366.00

 09:05:36

00066555261TRLO0

LSE

111

366.80

 09:09:13

00066555348TRLO0

LSE

786

366.80

 09:09:13

00066555349TRLO0

LSE

107

367.20

 09:22:47

00066555694TRLO0

LSE

40

367.20

 09:22:47

00066555695TRLO0

LSE

784

367.20

 09:22:47

00066555696TRLO0

LSE

500

368.40

 09:42:29

00066556273TRLO0

LSE

250

368.40

 09:42:29

00066556274TRLO0

LSE

84

368.40

 09:42:29

00066556275TRLO0

LSE

272

368.00

 09:46:48

00066556358TRLO0

LSE

750

369.00

 10:12:27

00066556943TRLO0

LSE

500

369.00

 10:12:27

00066556944TRLO0

LSE

210

369.00

 10:12:27

00066556945TRLO0

LSE

478

369.00

 10:12:27

00066556946TRLO0

LSE

436

369.00

 10:12:27

00066556947TRLO0

LSE

252

368.00

 10:17:10

00066557039TRLO0

LSE

653

368.00

 10:17:10

00066557040TRLO0

LSE

177

367.60

 10:17:18

00066557043TRLO0

LSE

1091

367.60

 10:17:18

00066557044TRLO0

LSE

778

368.00

 10:37:36

00066557406TRLO0

LSE

47

368.00

 10:41:44

00066557492TRLO0

LSE

808

368.00

 10:41:44

00066557493TRLO0

LSE

250

367.60

 10:41:44

00066557494TRLO0

LSE

591

367.60

 10:41:52

00066557496TRLO0

LSE

496

367.60

 10:41:52

00066557497TRLO0

LSE

250

367.60

 10:41:52

00066557498TRLO0

LSE

81

367.60

 10:41:52

00066557499TRLO0

LSE

133

369.40

 10:47:32

00066557642TRLO0

LSE

908

369.40

 10:49:49

00066557662TRLO0

LSE

292

369.40

 10:49:49

00066557663TRLO0

LSE

138

369.40

 10:49:49

00066557664TRLO0

LSE

368

369.40

 10:49:49

00066557665TRLO0

LSE

789

369.00

 11:00:47

00066558007TRLO0

LSE

472

369.00

 11:00:48

00066558008TRLO0

LSE

536

369.00

 11:00:48

00066558009TRLO0

LSE

26

368.80

 11:00:57

00066558011TRLO0

LSE

763

368.80

 11:00:57

00066558012TRLO0

LSE

198

368.40

 11:05:17

00066558094TRLO0

LSE

575

368.40

 11:05:17

00066558095TRLO0

LSE

178

367.60

 11:14:11

00066558209TRLO0

LSE

727

367.60

 11:35:57

00066558690TRLO0

LSE

473

367.60

 11:35:57

00066558691TRLO0

LSE

423

367.60

 11:35:57

00066558692TRLO0

LSE

897

367.40

 11:45:55

00066558869TRLO0

LSE

51

367.00

 11:45:56

00066558870TRLO0

LSE

225

367.00

 11:45:56

00066558871TRLO0

LSE

509

367.00

 11:46:15

00066558874TRLO0

LSE

838

367.60

 11:55:03

00066558997TRLO0

LSE

859

367.40

 11:55:28

00066559006TRLO0

LSE

300

367.20

 11:55:28

00066559007TRLO0

LSE

89

367.20

 11:55:28

00066559008TRLO0

LSE

184

367.20

 11:55:28

00066559009TRLO0

LSE

353

367.20

 11:55:28

00066559010TRLO0

LSE

244

366.40

 12:03:22

00066559178TRLO0

LSE

500

367.60

 12:04:13

00066559191TRLO0

LSE

250

367.60

 12:04:13

00066559192TRLO0

LSE

125

367.60

 12:04:13

00066559193TRLO0

LSE

222

367.60

 12:04:43

00066559200TRLO0

LSE

250

367.60

 12:04:43

00066559201TRLO0

LSE

433

367.60

 12:04:43

00066559202TRLO0

LSE

767

367.60

 12:05:22

00066559210TRLO0

LSE

159

367.60

 12:05:22

00066559211TRLO0

LSE

790

367.00

 12:06:36

00066559235TRLO0

LSE

952

367.00

 12:06:36

00066559236TRLO0

LSE

217

366.40

 12:14:36

00066559382TRLO0

LSE

587

366.40

 12:14:36

00066559383TRLO0

LSE

202

366.00

 12:30:02

00066559835TRLO0

LSE

250

366.00

 12:30:02

00066559836TRLO0

LSE

203

366.00

 12:30:02

00066559837TRLO0

LSE

203

366.00

 12:30:02

00066559838TRLO0

LSE

16

366.00

 12:30:02

00066559839TRLO0

LSE

934

366.00

 12:30:02

00066559840TRLO0

LSE

281

366.00

 12:38:54

00066559931TRLO0

LSE

1039

366.00

 12:51:18

00066560103TRLO0

LSE

502

366.00

 12:51:18

00066560104TRLO0

LSE

145

366.00

 12:51:18

00066560105TRLO0

LSE

183

366.00

 12:51:18

00066560106TRLO0

LSE

280

365.40

 12:52:38

00066560143TRLO0

LSE

200

365.40

 12:53:54

00066560160TRLO0

LSE

139

365.60

 12:57:18

00066560187TRLO0

LSE

200

365.60

 12:58:56

00066560203TRLO0

LSE

119

365.60

 12:59:53

00066560216TRLO0

LSE

393

365.60

 12:59:53

00066560217TRLO0

LSE

87

365.40

 12:59:53

00066560218TRLO0

LSE

108

365.40

 12:59:53

00066560219TRLO0

LSE

519

365.40

 12:59:53

00066560220TRLO0

LSE

250

365.40

 12:59:53

00066560221TRLO0

LSE

72

365.40

 12:59:53

00066560222TRLO0

LSE

852

365.40

 13:14:55

00066560641TRLO0

LSE

57

365.40

 13:14:55

00066560642TRLO0

LSE

228

365.40

 13:14:55

00066560643TRLO0

LSE

140

365.40

 13:14:55

00066560644TRLO0

LSE

215

365.40

 13:14:55

00066560645TRLO0

LSE

292

365.40

 13:14:55

00066560646TRLO0

LSE

462

365.60

 13:14:55

00066560647TRLO0

LSE

493

365.60

 13:14:55

00066560648TRLO0

LSE

898

365.00

 13:22:07

00066560872TRLO0

LSE

260

365.00

 13:22:07

00066560873TRLO0

LSE

577

365.00

 13:22:07

00066560874TRLO0

LSE

250

367.00

 13:23:50

00066560918TRLO0

LSE

329

367.00

 13:24:00

00066560925TRLO0

LSE

866

367.80

 13:24:42

00066560952TRLO0

LSE

870

367.80

 13:25:42

00066560991TRLO0

LSE

9

367.80

 13:25:42

00066560992TRLO0

LSE

250

367.80

 13:29:09

00066561066TRLO0

LSE

548

367.80

 13:29:09

00066561067TRLO0

LSE

841

367.80

 13:34:09

00066561180TRLO0

LSE

458

367.80

 13:35:09

00066561200TRLO0

LSE

250

367.80

 13:35:09

00066561201TRLO0

LSE

246

367.80

 13:35:09

00066561202TRLO0

LSE

951

367.80

 13:36:23

00066561220TRLO0

LSE

907

367.40

 13:40:09

00066561323TRLO0

LSE

817

367.40

 13:40:09

00066561324TRLO0

LSE

532

366.60

 13:49:13

00066561620TRLO0

LSE

363

366.60

 13:49:13

00066561621TRLO0

LSE

935

366.80

 13:51:24

00066561671TRLO0

LSE

491

366.60

 13:51:24

00066561672TRLO0

LSE

361

366.60

 13:51:24

00066561673TRLO0

LSE

841

365.80

 13:53:53

00066561719TRLO0

LSE

69

365.40

 14:00:09

00066561938TRLO0

LSE

875

365.40

 14:00:09

00066561939TRLO0

LSE

750

365.00

 14:05:34

00066562221TRLO0

LSE

89

365.00

 14:05:34

00066562222TRLO0

LSE

366

364.80

 14:05:35

00066562226TRLO0

LSE

210

364.80

 14:05:49

00066562239TRLO0

LSE

939

364.80

 14:07:14

00066562346TRLO0

LSE

120

364.40

 14:08:54

00066562417TRLO0

LSE

241

364.40

 14:08:59

00066562429TRLO0

LSE

240

364.40

 14:09:45

00066562440TRLO0

LSE

330

364.40

 14:10:34

00066562486TRLO0

LSE

126

365.20

 14:20:34

00066562804TRLO0

LSE

52

365.20

 14:20:34

00066562805TRLO0

LSE

283

365.20

 14:20:34

00066562806TRLO0

LSE

630

365.20

 14:20:34

00066562807TRLO0

LSE

389

365.20

 14:27:14

00066563067TRLO0

LSE

71

365.40

 14:31:38

00066563237TRLO0

LSE

500

365.40

 14:31:38

00066563238TRLO0

LSE

197

365.40

 14:31:38

00066563239TRLO0

LSE

384

365.40

 14:31:38

00066563240TRLO0

LSE

1252

365.40

 14:31:38

00066563241TRLO0

LSE

1075

365.40

 14:31:38

00066563242TRLO0

LSE

26

365.40

 14:31:38

00066563244TRLO0

LSE

694

365.80

 14:49:37

00066564049TRLO0

LSE

131

365.80

 14:49:37

00066564050TRLO0

LSE

252

365.60

 14:49:37

00066564052TRLO0

LSE

343

365.40

 14:49:37

00066564053TRLO0

LSE

536

365.40

 14:49:37

00066564054TRLO0

LSE

729

365.40

 14:50:16

00066564099TRLO0

LSE

162

365.00

 14:55:36

00066564632TRLO0

LSE

250

365.00

 14:55:36

00066564633TRLO0

LSE

465

365.00

 14:55:36

00066564634TRLO0

LSE

406

364.80

 14:57:14

00066564702TRLO0

LSE

293

364.80

 14:57:14

00066564703TRLO0

LSE

182

364.80

 14:57:14

00066564706TRLO0

LSE

348

365.40

 15:02:14

00066564873TRLO0

LSE

174

365.40

 15:02:14

00066564874TRLO0

LSE

260

365.40

 15:02:14

00066564877TRLO0

LSE

44

365.40

 15:02:16

00066564882TRLO0

LSE

23

365.40

 15:02:16

00066564883TRLO0

LSE

257

365.40

 15:03:54

00066564964TRLO0

LSE

277

365.60

 15:04:07

00066564969TRLO0

LSE

798

365.80

 15:04:07

00066564970TRLO0

LSE

500

365.60

 15:04:07

00066564971TRLO0

LSE

21

365.60

 15:04:07

00066564972TRLO0

LSE

764

365.20

 15:05:34

00066565004TRLO0

LSE

116

365.20

 15:05:34

00066565005TRLO0

LSE

213

365.00

 15:05:34

00066565007TRLO0

LSE

375

365.60

 15:19:14

00066565476TRLO0

LSE

422

365.60

 15:20:34

00066565532TRLO0

LSE

19

365.60

 15:20:34

00066565533TRLO0

LSE

36

365.60

 15:20:34

00066565534TRLO0

LSE

1532

365.60

 15:20:34

00066565535TRLO0

LSE

788

365.60

 15:20:34

00066565536TRLO0

LSE

206

365.40

 15:21:36

00066565607TRLO0

LSE

220

365.40

 15:23:54

00066565760TRLO0

LSE

241

365.40

 15:24:32

00066565824TRLO0

LSE

260

365.40

 15:24:56

00066565857TRLO0

LSE

1807

365.40

 15:24:56

00066565858TRLO0

LSE

250

365.40

 15:24:56

00066565859TRLO0

LSE

145

365.40

 15:24:56

00066565860TRLO0

LSE

560

365.40

 15:24:56

00066565861TRLO0

LSE

59

365.60

 15:29:54

00066566021TRLO0

LSE

101

365.60

 15:29:54

00066566022TRLO0

LSE

250

365.60

 15:29:54

00066566023TRLO0

LSE

250

365.60

 15:29:54

00066566024TRLO0

LSE

286

365.60

 15:29:54

00066566025TRLO0

LSE

289

365.60

 15:29:54

00066566028TRLO0

LSE

488

365.60

 15:29:54

00066566029TRLO0

LSE

59

365.60

 15:29:59

00066566032TRLO0

LSE

85

365.60

 15:30:23

00066566062TRLO0

LSE

1405

366.40

 15:35:54

00066566327TRLO0

LSE

431

366.60

 15:35:56

00066566334TRLO0

LSE

1046

366.60

 15:35:56

00066566335TRLO0

LSE

4000

367.00

 15:35:57

00066566340TRLO0

LSE

156

367.00

 15:35:57

00066566341TRLO0

LSE

156

367.00

 15:35:57

00066566342TRLO0

LSE

111

367.20

 15:37:30

00066566372TRLO0

LSE

250

367.20

 15:37:30

00066566373TRLO0

LSE

500

367.20

 15:37:30

00066566374TRLO0

LSE

250

367.20

 15:37:30

00066566378TRLO0

LSE

250

367.20

 15:37:30

00066566379TRLO0

LSE

22

367.20

 15:37:30

00066566380TRLO0

LSE

198

367.20

 15:37:30

00066566381TRLO0

LSE

785

367.20

 15:38:07

00066566385TRLO0

LSE

765

366.80

 15:38:16

00066566395TRLO0

LSE

192

366.60

 15:39:56

00066566429TRLO0

LSE

250

366.60

 15:39:56

00066566430TRLO0

LSE

345

366.60

 15:39:56

00066566431TRLO0

LSE

128

366.60

 15:39:56

00066566432TRLO0

LSE

272

366.60

 15:39:56

00066566433TRLO0

LSE

679

366.60

 15:39:56

00066566434TRLO0

LSE

777

367.00

 15:43:54

00066566645TRLO0

LSE

885

367.00

 15:44:37

00066566708TRLO0

LSE

3

366.80

 15:44:37

00066566711TRLO0

LSE

241

366.80

 15:44:37

00066566712TRLO0

LSE

558

366.80

 15:44:38

00066566722TRLO0

LSE

820

366.80

 15:44:38

00066566723TRLO0

LSE

424

366.40

 15:46:41

00066566822TRLO0

LSE

221

366.40

 15:46:42

00066566824TRLO0

LSE

250

366.40

 15:57:08

00066567241TRLO0

LSE

18

366.40

 15:57:08

00066567242TRLO0

LSE

116

366.40

 15:57:08

00066567243TRLO0

LSE

807

366.40

 15:57:08

00066567244TRLO0

LSE

500

366.40

 15:57:08

00066567245TRLO0

LSE

162

366.40

 15:57:08

00066567246TRLO0

LSE

211

366.40

 15:57:08

00066567247TRLO0

LSE

250

366.40

 15:57:08

00066567248TRLO0

LSE

314

366.40

 15:57:08

00066567249TRLO0

LSE

190

366.40

 15:57:08

00066567250TRLO0

LSE

634

366.40

 15:57:08

00066567251TRLO0

LSE

865

366.40

 15:57:08

00066567252TRLO0

LSE

942

366.40

 15:57:08

00066567253TRLO0

LSE

125

367.20

 16:03:59

00066567663TRLO0

LSE

300

367.20

 16:03:59

00066567664TRLO0

LSE

250

367.20

 16:03:59

00066567665TRLO0

LSE

250

367.20

 16:03:59

00066567666TRLO0

LSE

783

367.20

 16:04:00

00066567669TRLO0

LSE

290

367.20

 16:04:00

00066567670TRLO0

LSE

889

367.20

 16:04:59

00066567715TRLO0

LSE

266

367.20

 16:04:59

00066567716TRLO0

LSE

549

367.20

 16:04:59

00066567717TRLO0

LSE

915

367.20

 16:05:28

00066567735TRLO0

LSE

21

367.20

 16:05:28

00066567736TRLO0

LSE

4

367.20

 16:06:28

00066567809TRLO0

LSE

985

367.00

 16:07:24

00066567838TRLO0

LSE

139

367.00

 16:08:25

00066567893TRLO0

LSE

651

367.00

 16:08:25

00066567894TRLO0

LSE

299

367.20

 16:09:44

00066567942TRLO0

LSE

209

367.20

 16:09:44

00066567943TRLO0

LSE

3

367.20

 16:09:44

00066567944TRLO0

LSE

77

367.20

 16:11:42

00066568057TRLO0

LSE

777

367.20

 16:11:42

00066568058TRLO0

LSE

834

367.20

 16:11:42

00066568059TRLO0

LSE

622

367.40

 16:12:58

00066568128TRLO0

LSE

287

367.40

 16:12:58

00066568129TRLO0

LSE

18

367.40

 16:12:58

00066568130TRLO0

LSE

943

367.00

 16:15:23

00066568273TRLO0

LSE

1

367.00

 16:15:23

00066568274TRLO0

LSE

217

367.00

 16:15:23

00066568275TRLO0

LSE

628

367.00

 16:15:23

00066568276TRLO0

LSE

250

367.00

 16:17:34

00066568398TRLO0

LSE

300

367.20

 16:18:16

00066568469TRLO0

LSE

400

367.20

 16:18:16

00066568470TRLO0

LSE

219

367.20

 16:18:16

00066568471TRLO0

LSE

250

367.20

 16:20:34

00066568616TRLO0

LSE

681

367.20

 16:21:03

00066568658TRLO0

LSE

65

367.20

 16:21:03

00066568659TRLO0

LSE

41

367.20

 16:21:03

00066568660TRLO0

LSE

43

367.20

 16:21:03

00066568661TRLO0

LSE

844

367.20

 16:21:03

00066568662TRLO0

LSE

299

367.20

 16:21:03

00066568663TRLO0

LSE

596

367.20

 16:21:06

00066568668TRLO0

LSE

647

367.20

 16:24:34

00066568898TRLO0

LSE

1543

367.20

 16:24:34

00066568899TRLO0

LSE

25000

367.00

 16:27:07

00066569011TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings