Transaction in Own Shares

Pets At Home Group Plc
08 August 2023
 

08 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

07 August 2023

Aggregate number of Ordinary Shares purchased:

145,000

Lowest price paid per share (GBp)

363.0

Highest price paid per share (GBp)

368.0

Volume weighted average price paid per share (GBp)

365.4

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 480,210,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 480,210,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

895

367.80

 08:46:48

00066519488TRLO0

LSE

23

367.80

 08:46:48

00066519489TRLO0

LSE

1138

367.80

 08:46:48

00066519490TRLO0

LSE

271

366.80

 08:46:48

00066519491TRLO0

LSE

591

366.80

 08:46:48

00066519492TRLO0

LSE

46

366.80

 08:46:48

00066519493TRLO0

LSE

1669

366.40

 09:23:35

00066520295TRLO0

LSE

12

367.60

 09:24:12

00066520306TRLO0

LSE

163

367.60

 09:24:12

00066520307TRLO0

LSE

692

367.60

 09:24:12

00066520308TRLO0

LSE

1000

367.60

 09:24:12

00066520309TRLO0

LSE

250

367.60

 09:24:12

00066520310TRLO0

LSE

1279

367.60

 09:24:12

00066520311TRLO0

LSE

870

367.00

 09:24:12

00066520312TRLO0

LSE

204

367.40

 09:30:03

00066520556TRLO0

LSE

652

367.40

 09:30:03

00066520557TRLO0

LSE

924

367.00

 09:33:08

00066520673TRLO0

LSE

827

367.00

 09:33:08

00066520674TRLO0

LSE

415

368.00

 09:41:53

00066520890TRLO0

LSE

357

368.00

 09:41:53

00066520891TRLO0

LSE

248

367.80

 09:45:56

00066521051TRLO0

LSE

664

367.80

 09:45:56

00066521052TRLO0

LSE

138

367.80

 09:48:56

00066521099TRLO0

LSE

806

367.80

 09:48:56

00066521100TRLO0

LSE

893

367.40

 09:50:00

00066521155TRLO0

LSE

1207

367.60

 09:52:04

00066521181TRLO0

LSE

868

367.60

 09:55:10

00066521243TRLO0

LSE

78

367.60

 09:55:10

00066521244TRLO0

LSE

801

367.20

 10:00:02

00066521357TRLO0

LSE

775

367.20

 10:00:02

00066521358TRLO0

LSE

903

366.40

 10:02:28

00066521441TRLO0

LSE

828

365.00

 10:08:02

00066521550TRLO0

LSE

190

365.60

 10:12:39

00066521713TRLO0

LSE

752

365.60

 10:12:39

00066521714TRLO0

LSE

860

365.60

 10:12:39

00066521715TRLO0

LSE

1145

365.60

 10:12:39

00066521716TRLO0

LSE

500

365.40

 10:12:39

00066521717TRLO0

LSE

250

365.40

 10:12:39

00066521718TRLO0

LSE

25

365.40

 10:12:39

00066521719TRLO0

LSE

372

364.60

 10:33:02

00066522180TRLO0

LSE

487

364.60

 10:33:02

00066522181TRLO0

LSE

807

364.60

 10:33:02

00066522182TRLO0

LSE

798

364.00

 10:33:32

00066522205TRLO0

LSE

562

364.00

 10:33:32

00066522206TRLO0

LSE

589

364.40

 10:51:37

00066522545TRLO0

LSE

250

364.40

 10:51:37

00066522546TRLO0

LSE

47

364.40

 10:51:37

00066522547TRLO0

LSE

250

364.40

 10:58:37

00066522718TRLO0

LSE

525

364.40

 10:58:37

00066522719TRLO0

LSE

1469

365.60

 11:01:08

00066522852TRLO0

LSE

250

365.60

 11:01:08

00066522853TRLO0

LSE

178

365.60

 11:01:08

00066522854TRLO0

LSE

547

365.00

 11:01:26

00066522886TRLO0

LSE

3891

365.80

 11:11:31

00066523096TRLO0

LSE

528

365.40

 11:13:40

00066523152TRLO0

LSE

237

365.40

 11:13:40

00066523153TRLO0

LSE

250

365.40

 11:15:08

00066523173TRLO0

LSE

573

365.40

 11:15:08

00066523174TRLO0

LSE

250

365.00

 11:19:23

00066523261TRLO0

LSE

534

365.00

 11:19:23

00066523262TRLO0

LSE

897

364.60

 11:30:12

00066523485TRLO0

LSE

473

364.00

 11:30:13

00066523486TRLO0

LSE

406

364.00

 11:30:13

00066523487TRLO0

LSE

473

364.00

 11:30:13

00066523488TRLO0

LSE

848

364.00

 11:30:13

00066523489TRLO0

LSE

828

363.60

 11:54:57

00066523945TRLO0

LSE

865

364.40

 12:19:10

00066524221TRLO0

LSE

2770

364.40

 12:19:10

00066524222TRLO0

LSE

779

364.00

 12:24:32

00066524325TRLO0

LSE

767

364.00

 12:24:32

00066524326TRLO0

LSE

311

363.40

 12:24:38

00066524330TRLO0

LSE

498

363.40

 12:24:38

00066524331TRLO0

LSE

882

363.00

 12:24:42

00066524333TRLO0

LSE

924

363.00

 12:24:42

00066524334TRLO0

LSE

95

364.20

 12:28:09

00066524367TRLO0

LSE

400

364.20

 12:28:09

00066524368TRLO0

LSE

271

364.20

 12:28:09

00066524369TRLO0

LSE

640

364.40

 12:32:41

00066524435TRLO0

LSE

668

364.40

 12:32:41

00066524436TRLO0

LSE

491

364.40

 12:51:02

00066524644TRLO0

LSE

311

364.40

 12:51:02

00066524645TRLO0

LSE

773

364.40

 12:51:02

00066524646TRLO0

LSE

935

364.40

 12:51:02

00066524647TRLO0

LSE

947

364.40

 12:51:02

00066524648TRLO0

LSE

3249

364.60

 12:51:02

00066524649TRLO0

LSE

322

364.40

 12:51:02

00066524650TRLO0

LSE

675

364.40

 12:51:02

00066524651TRLO0

LSE

6413

363.80

 13:15:48

00066525041TRLO0

LSE

885

363.40

 13:18:11

00066525081TRLO0

LSE

168

363.40

 13:18:11

00066525082TRLO0

LSE

786

363.40

 13:18:11

00066525083TRLO0

LSE

15

364.20

 13:33:38

00066525338TRLO0

LSE

1199

364.20

 13:33:38

00066525339TRLO0

LSE

250

363.80

 13:35:56

00066525365TRLO0

LSE

250

363.80

 13:35:56

00066525366TRLO0

LSE

276

363.80

 13:35:56

00066525367TRLO0

LSE

716

364.20

 13:47:07

00066525526TRLO0

LSE

250

364.20

 13:47:07

00066525527TRLO0

LSE

2587

364.20

 13:47:07

00066525528TRLO0

LSE

500

363.80

 13:51:07

00066525622TRLO0

LSE

274

363.80

 13:51:07

00066525623TRLO0

LSE

597

364.00

 13:55:03

00066525716TRLO0

LSE

333

364.00

 13:55:03

00066525717TRLO0

LSE

435

364.00

 13:59:02

00066525780TRLO0

LSE

502

364.00

 13:59:02

00066525781TRLO0

LSE

777

363.80

 13:59:03

00066525782TRLO0

LSE

137

364.20

 14:04:59

00066525952TRLO0

LSE

633

364.20

 14:04:59

00066525953TRLO0

LSE

137

364.20

 14:04:59

00066525954TRLO0

LSE

238

365.00

 14:16:02

00066526518TRLO0

LSE

250

365.00

 14:16:02

00066526519TRLO0

LSE

1073

365.00

 14:16:02

00066526520TRLO0

LSE

3673

365.00

 14:16:02

00066526521TRLO0

LSE

500

365.00

 14:23:02

00066526808TRLO0

LSE

376

365.00

 14:23:02

00066526809TRLO0

LSE

435

364.60

 14:25:03

00066526854TRLO0

LSE

421

364.60

 14:25:03

00066526855TRLO0

LSE

972

364.60

 14:25:03

00066526856TRLO0

LSE

953

364.00

 14:25:03

00066526857TRLO0

LSE

70

365.00

 14:39:08

00066527358TRLO0

LSE

202

365.00

 14:39:08

00066527359TRLO0

LSE

388

364.80

 14:40:08

00066527397TRLO0

LSE

471

364.80

 14:40:08

00066527398TRLO0

LSE

500

364.80

 14:42:08

00066527530TRLO0

LSE

120

364.80

 14:42:08

00066527531TRLO0

LSE

500

364.80

 14:42:08

00066527532TRLO0

LSE

224

364.80

 14:42:08

00066527533TRLO0

LSE

926

365.80

 14:43:14

00066527547TRLO0

LSE

250

366.00

 14:44:33

00066527590TRLO0

LSE

250

366.00

 14:44:33

00066527591TRLO0

LSE

451

366.00

 14:44:33

00066527592TRLO0

LSE

250

366.00

 14:44:33

00066527593TRLO0

LSE

675

366.00

 14:44:33

00066527594TRLO0

LSE

3364

367.20

 14:50:16

00066527756TRLO0

LSE

524

367.20

 14:50:16

00066527757TRLO0

LSE

343

367.20

 14:50:16

00066527758TRLO0

LSE

593

367.20

 14:50:28

00066527764TRLO0

LSE

194

367.20

 14:50:28

00066527765TRLO0

LSE

849

366.80

 14:51:31

00066527781TRLO0

LSE

258

366.80

 14:55:31

00066527848TRLO0

LSE

662

366.80

 14:55:31

00066527849TRLO0

LSE

915

366.40

 14:55:41

00066527854TRLO0

LSE

899

366.00

 14:58:12

00066527911TRLO0

LSE

790

366.00

 14:58:12

00066527912TRLO0

LSE

871

364.80

 14:58:31

00066527931TRLO0

LSE

245

364.20

 15:01:20

00066528310TRLO0

LSE

649

364.20

 15:01:20

00066528311TRLO0

LSE

90

365.00

 15:08:28

00066528549TRLO0

LSE

200

365.00

 15:08:28

00066528550TRLO0

LSE

221

365.00

 15:08:28

00066528551TRLO0

LSE

27

365.00

 15:08:28

00066528552TRLO0

LSE

333

365.00

 15:08:28

00066528553TRLO0

LSE

2000

365.40

 15:14:14

00066528685TRLO0

LSE

142

365.40

 15:14:14

00066528686TRLO0

LSE

656

365.40

 15:14:14

00066528687TRLO0

LSE

177

365.40

 15:14:14

00066528688TRLO0

LSE

500

365.40

 15:14:14

00066528689TRLO0

LSE

373

365.40

 15:14:14

00066528690TRLO0

LSE

205

365.80

 15:17:52

00066528795TRLO0

LSE

144

365.80

 15:17:52

00066528796TRLO0

LSE

864

365.80

 15:17:52

00066528799TRLO0

LSE

500

365.80

 15:17:52

00066528800TRLO0

LSE

220

365.80

 15:17:52

00066528801TRLO0

LSE

220

365.80

 15:17:52

00066528802TRLO0

LSE

250

365.80

 15:17:52

00066528803TRLO0

LSE

250

365.80

 15:17:52

00066528804TRLO0

LSE

220

365.80

 15:17:52

00066528805TRLO0

LSE

250

365.80

 15:17:52

00066528806TRLO0

LSE

250

365.80

 15:17:52

00066528807TRLO0

LSE

22

365.80

 15:17:52

00066528808TRLO0

LSE

36

366.00

 15:18:36

00066528831TRLO0

LSE

36

366.00

 15:18:36

00066528832TRLO0

LSE

737

366.00

 15:18:36

00066528833TRLO0

LSE

172

366.00

 15:19:34

00066528857TRLO0

LSE

725

366.00

 15:19:34

00066528858TRLO0

LSE

269

366.00

 15:19:34

00066528859TRLO0

LSE

250

366.00

 15:19:34

00066528860TRLO0

LSE

293

366.00

 15:19:34

00066528862TRLO0

LSE

890

366.00

 15:20:38

00066528903TRLO0

LSE

41

366.00

 15:23:16

00066529005TRLO0

LSE

4

366.00

 15:23:16

00066529006TRLO0

LSE

750

366.00

 15:23:21

00066529008TRLO0

LSE

23

366.00

 15:23:21

00066529009TRLO0

LSE

170

366.00

 15:23:21

00066529010TRLO0

LSE

250

366.00

 15:23:21

00066529011TRLO0

LSE

250

366.00

 15:23:21

00066529012TRLO0

LSE

245

366.00

 15:23:21

00066529013TRLO0

LSE

104

366.40

 15:29:01

00066529149TRLO0

LSE

43

366.40

 15:29:01

00066529150TRLO0

LSE

43

366.40

 15:29:01

00066529151TRLO0

LSE

908

366.40

 15:33:13

00066529273TRLO0

LSE

500

366.40

 15:37:13

00066529392TRLO0

LSE

446

366.40

 15:37:13

00066529393TRLO0

LSE

269

366.00

 15:37:13

00066529394TRLO0

LSE

537

366.00

 15:37:13

00066529395TRLO0

LSE

625

366.00

 15:37:13

00066529396TRLO0

LSE

199

366.00

 15:37:13

00066529397TRLO0

LSE

689

364.80

 15:38:00

00066529424TRLO0

LSE

208

364.80

 15:38:12

00066529426TRLO0

LSE

911

364.80

 15:39:26

00066529451TRLO0

LSE

832

365.80

 15:41:38

00066529544TRLO0

LSE

250

365.40

 15:41:38

00066529545TRLO0

LSE

500

365.40

 15:41:38

00066529546TRLO0

LSE

127

365.40

 15:41:38

00066529547TRLO0

LSE

250

365.40

 15:43:08

00066529583TRLO0

LSE

500

365.40

 15:43:08

00066529584TRLO0

LSE

52

365.40

 15:44:12

00066529597TRLO0

LSE

198

365.40

 15:44:12

00066529598TRLO0

LSE

500

365.40

 15:44:12

00066529599TRLO0

LSE

73

365.40

 15:44:12

00066529600TRLO0

LSE

921

365.40

 15:45:12

00066529642TRLO0

LSE

704

365.40

 15:49:28

00066529746TRLO0

LSE

161

365.40

 15:49:28

00066529747TRLO0

LSE

50

365.40

 15:49:28

00066529748TRLO0

LSE

717

365.40

 15:49:28

00066529749TRLO0

LSE

605

365.20

 15:52:36

00066529831TRLO0

LSE

314

365.20

 15:52:36

00066529832TRLO0

LSE

605

365.20

 15:55:37

00066529893TRLO0

LSE

257

365.20

 15:55:37

00066529894TRLO0

LSE

91

365.20

 15:58:37

00066529987TRLO0

LSE

203

365.20

 15:58:37

00066529988TRLO0

LSE

678

365.20

 15:58:37

00066529989TRLO0

LSE

889

365.20

 15:58:37

00066529990TRLO0

LSE

2

365.20

 15:58:37

00066529991TRLO0

LSE

310

365.20

 15:58:37

00066529992TRLO0

LSE

145

365.20

 16:00:06

00066530042TRLO0

LSE

125

365.20

 16:00:06

00066530043TRLO0

LSE

566

365.20

 16:00:06

00066530044TRLO0

LSE

500

364.80

 16:00:55

00066530060TRLO0

LSE

403

364.80

 16:00:55

00066530061TRLO0

LSE

212

364.80

 16:05:55

00066530319TRLO0

LSE

42

364.80

 16:05:55

00066530320TRLO0

LSE

924

364.80

 16:06:55

00066530352TRLO0

LSE

86

364.80

 16:08:28

00066530409TRLO0

LSE

85

364.80

 16:08:28

00066530410TRLO0

LSE

47

364.80

 16:08:28

00066530411TRLO0

LSE

277

364.80

 16:08:28

00066530412TRLO0

LSE

767

364.80

 16:09:28

00066530453TRLO0

LSE

44

364.80

 16:10:28

00066530477TRLO0

LSE

333

365.20

 16:14:32

00066530602TRLO0

LSE

440

366.60

 16:17:15

00066530730TRLO0

LSE

750

366.60

 16:17:15

00066530731TRLO0

LSE

1226

366.60

 16:17:15

00066530732TRLO0

LSE

875

366.60

 16:17:15

00066530733TRLO0

LSE

908

366.80

 16:20:07

00066530880TRLO0

LSE

1447

366.80

 16:20:07

00066530881TRLO0

LSE

250

366.80

 16:20:07

00066530882TRLO0

LSE

250

366.80

 16:20:07

00066530883TRLO0

LSE

681

367.00

 16:21:30

00066530984TRLO0

LSE

323

367.00

 16:21:30

00066530985TRLO0

LSE

947

367.00

 16:21:30

00066530986TRLO0

LSE

1276

367.10

 16:28:39

00066531308TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings