Transaction in Own Shares

Pets At Home Group Plc
07 August 2023
 

07 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

04 August 2023

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp)

365.8

Highest price paid per share (GBp)

375.4

Volume weighted average price paid per share (GBp)

369.4

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 480,355,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 480,355,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

69

375.20

 08:18:21

00066503722TRLO0

LSE

121

375.40

 08:18:21

00066503723TRLO0

LSE

785

374.40

 08:21:05

00066503768TRLO0

LSE

750

374.80

 08:25:05

00066503852TRLO0

LSE

127

374.80

 08:25:05

00066503853TRLO0

LSE

384

374.40

 08:25:06

00066503855TRLO0

LSE

250

374.40

 08:25:06

00066503856TRLO0

LSE

165

374.40

 08:25:06

00066503857TRLO0

LSE

236

373.80

 08:25:18

00066503861TRLO0

LSE

556

373.80

 08:25:18

00066503862TRLO0

LSE

1236

372.80

 08:38:05

00066504168TRLO0

LSE

326

372.40

 08:43:31

00066504278TRLO0

LSE

435

372.40

 08:43:31

00066504279TRLO0

LSE

891

371.60

 08:48:49

00066504421TRLO0

LSE

1093

371.40

 08:49:14

00066504428TRLO0

LSE

800

371.20

 08:49:44

00066504498TRLO0

LSE

453

371.20

 08:49:46

00066504499TRLO0

LSE

798

371.00

 08:50:01

00066504505TRLO0

LSE

895

370.40

 08:50:40

00066504530TRLO0

LSE

8

370.20

 08:51:25

00066504553TRLO0

LSE

1418

370.40

 08:51:46

00066504565TRLO0

LSE

118

370.00

 08:51:51

00066504566TRLO0

LSE

233

370.80

 08:51:57

00066504570TRLO0

LSE

1141

370.80

 08:51:57

00066504571TRLO0

LSE

768

370.40

 08:52:15

00066504584TRLO0

LSE

283

370.00

 08:52:15

00066504585TRLO0

LSE

39

370.00

 08:52:22

00066504591TRLO0

LSE

231

370.40

 08:52:24

00066504595TRLO0

LSE

368

370.40

 08:52:24

00066504596TRLO0

LSE

1030

370.40

 08:52:26

00066504598TRLO0

LSE

381

370.40

 08:52:26

00066504599TRLO0

LSE

1251

371.00

 08:52:30

00066504601TRLO0

LSE

154

371.00

 08:52:30

00066504602TRLO0

LSE

23

371.00

 08:52:32

00066504604TRLO0

LSE

181

370.60

 08:52:36

00066504608TRLO0

LSE

46

370.60

 08:52:36

00066504609TRLO0

LSE

540

370.60

 08:52:48

00066504612TRLO0

LSE

101

370.00

 08:52:52

00066504613TRLO0

LSE

808

370.00

 08:53:11

00066504626TRLO0

LSE

382

370.00

 08:53:57

00066504640TRLO0

LSE

537

370.00

 08:53:59

00066504643TRLO0

LSE

275

370.40

 08:56:48

00066504722TRLO0

LSE

791

370.40

 08:56:48

00066504723TRLO0

LSE

496

370.40

 08:56:48

00066504724TRLO0

LSE

390

370.00

 08:56:54

00066504725TRLO0

LSE

413

370.00

 08:56:57

00066504732TRLO0

LSE

806

370.40

 09:09:26

00066505111TRLO0

LSE

7

370.40

 09:09:26

00066505112TRLO0

LSE

818

367.60

 09:32:21

00066505688TRLO0

LSE

259

366.80

 09:33:26

00066505734TRLO0

LSE

57

366.80

 09:33:26

00066505735TRLO0

LSE

496

366.80

 09:33:26

00066505736TRLO0

LSE

834

366.40

 09:38:28

00066505817TRLO0

LSE

82

367.00

 09:58:53

00066506083TRLO0

LSE

777

367.40

 10:01:14

00066506130TRLO0

LSE

323

367.20

 10:05:21

00066506304TRLO0

LSE

547

367.20

 10:05:21

00066506305TRLO0

LSE

761

367.00

 10:05:25

00066506308TRLO0

LSE

691

367.00

 10:05:25

00066506309TRLO0

LSE

932

370.00

 10:37:07

00066506848TRLO0

LSE

750

371.00

 10:46:18

00066507040TRLO0

LSE

26

371.00

 10:46:18

00066507041TRLO0

LSE

908

371.60

 10:49:54

00066507086TRLO0

LSE

181

371.60

 10:49:54

00066507087TRLO0

LSE

1193

371.20

 10:50:46

00066507094TRLO0

LSE

117

370.20

 10:50:47

00066507095TRLO0

LSE

697

370.20

 10:50:47

00066507096TRLO0

LSE

25000

370.00

 11:00:11

00066507328TRLO0

LSE

807

369.60

 11:02:13

00066507356TRLO0

LSE

61

369.60

 11:02:13

00066507357TRLO0

LSE

138

369.00

 11:06:53

00066507402TRLO0

LSE

790

369.00

 11:06:53

00066507403TRLO0

LSE

162

369.00

 11:24:12

00066507734TRLO0

LSE

834

369.00

 11:37:02

00066507956TRLO0

LSE

799

369.00

 11:37:02

00066507957TRLO0

LSE

819

369.00

 11:37:02

00066507958TRLO0

LSE

777

368.40

 11:52:12

00066508183TRLO0

LSE

440

368.40

 12:03:48

00066508444TRLO0

LSE

507

368.40

 12:03:48

00066508445TRLO0

LSE

388

368.20

 12:03:50

00066508446TRLO0

LSE

316

368.20

 12:03:50

00066508447TRLO0

LSE

243

368.20

 12:03:50

00066508448TRLO0

LSE

642

367.20

 12:12:35

00066508611TRLO0

LSE

145

367.20

 12:12:35

00066508612TRLO0

LSE

784

367.80

 12:26:32

00066508826TRLO0

LSE

783

367.60

 12:26:39

00066508836TRLO0

LSE

762

367.00

 12:30:09

00066508904TRLO0

LSE

878

366.20

 12:41:29

00066509102TRLO0

LSE

924

366.20

 12:55:29

00066509288TRLO0

LSE

307

366.00

 12:55:29

00066509289TRLO0

LSE

635

366.00

 12:55:29

00066509290TRLO0

LSE

683

365.80

 13:09:20

00066509499TRLO0

LSE

74

366.40

 13:29:54

00066509909TRLO0

LSE

1218

366.40

 13:29:54

00066509910TRLO0

LSE

375

366.40

 13:29:54

00066509911TRLO0

LSE

844

367.60

 13:31:53

00066510086TRLO0

LSE

909

367.40

 13:31:53

00066510087TRLO0

LSE

189

367.40

 13:31:53

00066510088TRLO0

LSE

664

367.40

 13:31:53

00066510089TRLO0

LSE

914

367.40

 13:31:53

00066510090TRLO0

LSE

118

367.40

 14:00:39

00066511240TRLO0

LSE

118

367.40

 14:00:49

00066511241TRLO0

LSE

270

367.40

 14:00:49

00066511242TRLO0

LSE

762

366.80

 14:00:52

00066511247TRLO0

LSE

646

366.60

 14:02:21

00066511267TRLO0

LSE

231

366.60

 14:02:21

00066511268TRLO0

LSE

632

366.60

 14:02:21

00066511269TRLO0

LSE

144

366.60

 14:02:21

00066511270TRLO0

LSE

586

366.20

 14:03:33

00066511287TRLO0

LSE

304

366.20

 14:06:06

00066511339TRLO0

LSE

250

366.40

 14:21:45

00066512071TRLO0

LSE

683

366.40

 14:21:45

00066512072TRLO0

LSE

860

366.40

 14:30:04

00066512296TRLO0

LSE

292

366.20

 14:30:04

00066512297TRLO0

LSE

818

366.40

 14:30:04

00066512298TRLO0

LSE

108

365.80

 14:30:40

00066512339TRLO0

LSE

191

368.00

 14:41:19

00066512875TRLO0

LSE

174

368.00

 14:41:19

00066512876TRLO0

LSE

674

368.00

 14:41:19

00066512877TRLO0

LSE

100

367.80

 14:41:28

00066512890TRLO0

LSE

674

367.80

 14:41:28

00066512891TRLO0

LSE

680

367.80

 14:43:28

00066512941TRLO0

LSE

134

367.80

 14:43:28

00066512942TRLO0

LSE

133

368.80

 14:52:49

00066513535TRLO0

LSE

106

368.80

 14:52:49

00066513536TRLO0

LSE

816

368.80

 14:52:49

00066513537TRLO0

LSE

883

368.80

 14:52:49

00066513538TRLO0

LSE

545

368.80

 14:52:49

00066513539TRLO0

LSE

157

368.40

 14:57:04

00066513647TRLO0

LSE

500

368.40

 14:57:04

00066513648TRLO0

LSE

135

368.40

 14:57:04

00066513649TRLO0

LSE

371

368.40

 14:57:04

00066513650TRLO0

LSE

521

368.40

 14:57:04

00066513651TRLO0

LSE

1091

368.00

 14:57:04

00066513652TRLO0

LSE

268

368.00

 15:05:29

00066513992TRLO0

LSE

286

368.00

 15:05:29

00066513993TRLO0

LSE

431

367.80

 15:06:59

00066514043TRLO0

LSE

1007

367.80

 15:06:59

00066514044TRLO0

LSE

19

368.00

 15:13:50

00066514248TRLO0

LSE

2

368.00

 15:13:50

00066514249TRLO0

LSE

883

368.00

 15:13:50

00066514250TRLO0

LSE

621

367.80

 15:14:57

00066514295TRLO0

LSE

12

367.80

 15:14:57

00066514296TRLO0

LSE

22

367.80

 15:14:57

00066514297TRLO0

LSE

145

367.80

 15:14:57

00066514298TRLO0

LSE

437

368.20

 15:18:52

00066514419TRLO0

LSE

761

368.80

 15:22:40

00066514629TRLO0

LSE

1132

368.80

 15:22:40

00066514630TRLO0

LSE

17

368.80

 15:23:29

00066514680TRLO0

LSE

422

368.80

 15:23:29

00066514681TRLO0

LSE

17

368.80

 15:24:16

00066514705TRLO0

LSE

73

369.00

 15:25:44

00066514809TRLO0

LSE

667

369.00

 15:25:44

00066514810TRLO0

LSE

875

369.00

 15:25:51

00066514816TRLO0

LSE

113

369.00

 15:25:51

00066514817TRLO0

LSE

551

368.80

 15:25:52

00066514818TRLO0

LSE

244

368.80

 15:25:52

00066514819TRLO0

LSE

820

368.80

 15:29:29

00066514984TRLO0

LSE

803

368.80

 15:33:19

00066515143TRLO0

LSE

443

369.00

 15:33:19

00066515144TRLO0

LSE

438

369.00

 15:33:19

00066515145TRLO0

LSE

673

368.80

 15:35:19

00066515201TRLO0

LSE

50

368.80

 15:35:19

00066515202TRLO0

LSE

154

368.80

 15:35:28

00066515211TRLO0

LSE

333

368.60

 15:37:18

00066515283TRLO0

LSE

579

368.60

 15:37:18

00066515284TRLO0

LSE

71

369.00

 15:41:09

00066515388TRLO0

LSE

13

369.00

 15:41:09

00066515389TRLO0

LSE

239

369.00

 15:46:08

00066515557TRLO0

LSE

500

369.00

 15:46:08

00066515558TRLO0

LSE

179

369.00

 15:46:08

00066515559TRLO0

LSE

250

369.00

 15:46:08

00066515560TRLO0

LSE

750

369.00

 15:46:08

00066515561TRLO0

LSE

250

369.00

 15:46:08

00066515562TRLO0

LSE

500

369.00

 15:46:08

00066515563TRLO0

LSE

250

369.00

 15:46:08

00066515564TRLO0

LSE

228

369.00

 15:46:08

00066515565TRLO0

LSE

520

369.20

 15:46:08

00066515566TRLO0

LSE

272

369.20

 15:46:08

00066515567TRLO0

LSE

116

369.20

 15:46:08

00066515568TRLO0

LSE

97

369.20

 15:46:08

00066515569TRLO0

LSE

472

369.20

 15:46:08

00066515572TRLO0

LSE

223

369.00

 15:46:08

00066515573TRLO0

LSE

308

369.00

 15:46:08

00066515574TRLO0

LSE

360

369.00

 15:46:09

00066515575TRLO0

LSE

69

369.20

 15:49:54

00066515798TRLO0

LSE

365

369.20

 15:49:54

00066515799TRLO0

LSE

816

369.20

 15:49:54

00066515800TRLO0

LSE

389

369.20

 15:49:54

00066515801TRLO0

LSE

24

370.00

 15:55:37

00066516144TRLO0

LSE

24

370.00

 15:55:49

00066516166TRLO0

LSE

717

370.00

 15:55:54

00066516174TRLO0

LSE

839

370.00

 15:55:54

00066516175TRLO0

LSE

802

370.00

 15:55:54

00066516176TRLO0

LSE

142

370.00

 15:56:12

00066516192TRLO0

LSE

860

370.20

 16:00:10

00066516266TRLO0

LSE

513

370.20

 16:00:10

00066516267TRLO0

LSE

949

370.20

 16:00:10

00066516268TRLO0

LSE

250

370.20

 16:00:10

00066516269TRLO0

LSE

553

370.20

 16:00:10

00066516270TRLO0

LSE

479

370.20

 16:00:10

00066516271TRLO0

LSE

42

370.20

 16:00:10

00066516272TRLO0

LSE

250

370.00

 16:02:46

00066516327TRLO0

LSE

573

370.00

 16:02:46

00066516328TRLO0

LSE

866

370.00

 16:02:46

00066516329TRLO0

LSE

819

370.00

 16:02:46

00066516330TRLO0

LSE

861

369.80

 16:04:47

00066516400TRLO0

LSE

250

369.80

 16:05:47

00066516416TRLO0

LSE

250

369.80

 16:05:47

00066516417TRLO0

LSE

366

369.80

 16:05:47

00066516418TRLO0

LSE

250

370.00

 16:08:02

00066516492TRLO0

LSE

250

370.00

 16:08:02

00066516493TRLO0

LSE

250

370.00

 16:08:02

00066516494TRLO0

LSE

166

370.00

 16:08:02

00066516495TRLO0

LSE

250

370.40

 16:10:28

00066516576TRLO0

LSE

250

370.40

 16:10:28

00066516577TRLO0

LSE

250

370.40

 16:10:28

00066516578TRLO0

LSE

127

370.40

 16:10:28

00066516579TRLO0

LSE

944

370.20

 16:11:07

00066516588TRLO0

LSE

923

370.20

 16:11:07

00066516589TRLO0

LSE

772

370.20

 16:11:07

00066516590TRLO0

LSE

148

370.00

 16:12:06

00066516625TRLO0

LSE

912

370.00

 16:12:06

00066516626TRLO0

LSE

822

370.00

 16:12:06

00066516627TRLO0

LSE

620

369.60

 16:12:48

00066516660TRLO0

LSE

192

369.60

 16:12:48

00066516661TRLO0

LSE

1821

370.00

 16:15:19

00066516729TRLO0

LSE

309

370.00

 16:15:19

00066516730TRLO0

LSE

625

370.00

 16:15:19

00066516731TRLO0

LSE

1587

370.00

 16:17:16

00066516803TRLO0

LSE

849

370.00

 16:17:16

00066516804TRLO0

LSE

1640

370.00

 16:18:59

00066516923TRLO0

LSE

684

370.00

 16:20:10

00066516983TRLO0

LSE

265

370.00

 16:20:10

00066516984TRLO0

LSE

925

370.00

 16:20:30

00066517019TRLO0

LSE

649

370.00

 16:21:44

00066517115TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings