20 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: |
19 October 2022 |
Aggregate number of Ordinary Shares purchased: |
121,784 |
Lowest price paid per share (GBp) |
277.6 |
Highest price paid per share (GBp) |
291.2 |
Volume weighted average price paid per share (GBp) |
281.4 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,106,764 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,106,764. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
7 |
291.2 |
08:05:54 |
00930965565TRLO1 |
LSE |
5 |
291.2 |
08:05:54 |
00930965566TRLO1 |
LSE |
3 |
291.2 |
08:05:54 |
00930965567TRLO1 |
LSE |
1 |
291.2 |
08:05:54 |
00930965568TRLO1 |
LSE |
10 |
291.2 |
08:05:54 |
00930965569TRLO1 |
LSE |
28 |
291.2 |
08:05:54 |
00930965570TRLO1 |
LSE |
1 |
291.2 |
08:05:54 |
00930965571TRLO1 |
LSE |
56 |
291.2 |
08:05:54 |
00930965572TRLO1 |
LSE |
186 |
291.2 |
08:05:54 |
00930965573TRLO1 |
LSE |
18 |
291.2 |
08:05:55 |
00930965576TRLO1 |
LSE |
260 |
285.4 |
08:07:03 |
00930965827TRLO1 |
LSE |
274 |
287.2 |
08:12:41 |
00930967380TRLO1 |
LSE |
218 |
287.2 |
08:12:41 |
00930967381TRLO1 |
LSE |
56 |
287.2 |
08:12:42 |
00930967383TRLO1 |
LSE |
400 |
289.4 |
08:20:24 |
00930969127TRLO1 |
LSE |
250 |
289.4 |
08:20:24 |
00930969128TRLO1 |
LSE |
254 |
288.8 |
08:23:03 |
00930969469TRLO1 |
LSE |
257 |
288.8 |
08:23:03 |
00930969470TRLO1 |
LSE |
258 |
289 |
08:26:37 |
00930970019TRLO1 |
LSE |
401 |
288.4 |
08:27:24 |
00930970292TRLO1 |
LSE |
36 |
288.4 |
08:27:24 |
00930970293TRLO1 |
LSE |
214 |
288.4 |
08:27:24 |
00930970294TRLO1 |
LSE |
412 |
288.4 |
08:29:22 |
00930970582TRLO1 |
LSE |
131 |
288.4 |
08:29:22 |
00930970583TRLO1 |
LSE |
135 |
288.4 |
08:29:22 |
00930970584TRLO1 |
LSE |
255 |
288 |
08:32:00 |
00930971190TRLO1 |
LSE |
172 |
288 |
08:32:00 |
00930971191TRLO1 |
LSE |
94 |
288 |
08:32:00 |
00930971192TRLO1 |
LSE |
500 |
287.6 |
08:32:19 |
00930971371TRLO1 |
LSE |
500 |
287.6 |
08:32:19 |
00930971372TRLO1 |
LSE |
519 |
288.4 |
08:33:29 |
00930971573TRLO1 |
LSE |
541 |
288.4 |
08:33:29 |
00930971574TRLO1 |
LSE |
215 |
288.2 |
08:35:04 |
00930971764TRLO1 |
LSE |
57 |
288.2 |
08:35:04 |
00930971765TRLO1 |
LSE |
274 |
288.2 |
08:35:04 |
00930971766TRLO1 |
LSE |
260 |
288 |
08:39:27 |
00930972560TRLO1 |
LSE |
268 |
288 |
08:39:27 |
00930972561TRLO1 |
LSE |
275 |
287.2 |
08:39:27 |
00930972563TRLO1 |
LSE |
263 |
287.2 |
08:39:27 |
00930972564TRLO1 |
LSE |
270 |
286.6 |
08:43:50 |
00930973204TRLO1 |
LSE |
251 |
286.6 |
08:43:50 |
00930973205TRLO1 |
LSE |
268 |
286.6 |
08:55:50 |
00930974847TRLO1 |
LSE |
264 |
286 |
08:57:24 |
00930975116TRLO1 |
LSE |
135 |
286 |
08:57:24 |
00930975117TRLO1 |
LSE |
118 |
286 |
08:57:56 |
00930975177TRLO1 |
LSE |
259 |
286 |
08:57:56 |
00930975181TRLO1 |
LSE |
252 |
284.8 |
09:00:48 |
00930975768TRLO1 |
LSE |
273 |
284.2 |
09:02:58 |
00930976203TRLO1 |
LSE |
266 |
284.2 |
09:07:13 |
00930977221TRLO1 |
LSE |
275 |
283.2 |
09:10:40 |
00930978193TRLO1 |
LSE |
275 |
283.2 |
09:10:40 |
00930978194TRLO1 |
LSE |
384 |
282.2 |
09:17:07 |
00930980244TRLO1 |
LSE |
258 |
282.2 |
09:17:07 |
00930980245TRLO1 |
LSE |
250 |
281.6 |
09:21:09 |
00930981318TRLO1 |
LSE |
266 |
281.6 |
09:21:09 |
00930981319TRLO1 |
LSE |
262 |
281.2 |
09:27:24 |
00930982818TRLO1 |
LSE |
273 |
281.2 |
09:27:24 |
00930982819TRLO1 |
LSE |
262 |
281 |
09:29:41 |
00930983421TRLO1 |
LSE |
253 |
281 |
09:29:41 |
00930983422TRLO1 |
LSE |
265 |
280.4 |
09:32:47 |
00930984318TRLO1 |
LSE |
270 |
280.4 |
09:32:47 |
00930984319TRLO1 |
LSE |
254 |
280.2 |
09:35:50 |
00930984971TRLO1 |
LSE |
263 |
279.8 |
09:37:24 |
00930985314TRLO1 |
LSE |
274 |
279.2 |
09:41:01 |
00930986191TRLO1 |
LSE |
262 |
279.2 |
09:41:01 |
00930986194TRLO1 |
LSE |
263 |
279 |
09:41:12 |
00930986221TRLO1 |
LSE |
74 |
279 |
09:41:12 |
00930986222TRLO1 |
LSE |
185 |
279 |
09:41:12 |
00930986223TRLO1 |
LSE |
254 |
278.8 |
09:42:12 |
00930986467TRLO1 |
LSE |
261 |
278.6 |
09:49:56 |
00930988080TRLO1 |
LSE |
212 |
278.6 |
09:58:54 |
00930989897TRLO1 |
LSE |
51 |
278.6 |
09:59:38 |
00930990048TRLO1 |
LSE |
328 |
278.6 |
09:59:38 |
00930990049TRLO1 |
LSE |
54 |
278.6 |
10:01:52 |
00930990343TRLO1 |
LSE |
252 |
279.2 |
10:02:53 |
00930990516TRLO1 |
LSE |
102 |
279.2 |
10:02:53 |
00930990517TRLO1 |
LSE |
148 |
279.2 |
10:02:53 |
00930990518TRLO1 |
LSE |
259 |
279.2 |
10:11:39 |
00930992251TRLO1 |
LSE |
269 |
279.2 |
10:11:39 |
00930992253TRLO1 |
LSE |
262 |
279 |
10:14:35 |
00930992662TRLO1 |
LSE |
265 |
279 |
10:14:35 |
00930992663TRLO1 |
LSE |
153 |
279.2 |
10:16:41 |
00930993063TRLO1 |
LSE |
105 |
279.2 |
10:16:41 |
00930993064TRLO1 |
LSE |
155 |
279.2 |
10:16:41 |
00930993065TRLO1 |
LSE |
112 |
279.2 |
10:16:41 |
00930993066TRLO1 |
LSE |
274 |
278.6 |
10:17:59 |
00930993291TRLO1 |
LSE |
378 |
278.8 |
10:18:24 |
00930993329TRLO1 |
LSE |
251 |
279.8 |
10:19:39 |
00930993536TRLO1 |
LSE |
265 |
282.8 |
10:21:05 |
00930993796TRLO1 |
LSE |
136 |
282.8 |
10:21:05 |
00930993797TRLO1 |
LSE |
253 |
282.8 |
10:21:14 |
00930993822TRLO1 |
LSE |
258 |
282.8 |
10:21:14 |
00930993823TRLO1 |
LSE |
258 |
282.4 |
10:22:16 |
00930994015TRLO1 |
LSE |
269 |
282 |
10:23:13 |
00930994139TRLO1 |
LSE |
269 |
283.2 |
10:26:10 |
00930994583TRLO1 |
LSE |
270 |
283.2 |
10:26:10 |
00930994584TRLO1 |
LSE |
136 |
283.8 |
10:29:14 |
00930995063TRLO1 |
LSE |
123 |
283.8 |
10:29:14 |
00930995064TRLO1 |
LSE |
159 |
283.4 |
10:29:47 |
00930995177TRLO1 |
LSE |
108 |
283.4 |
10:29:47 |
00930995178TRLO1 |
LSE |
253 |
283.4 |
10:29:47 |
00930995179TRLO1 |
LSE |
272 |
283.2 |
10:29:56 |
00930995217TRLO1 |
LSE |
259 |
283.2 |
10:29:56 |
00930995218TRLO1 |
LSE |
249 |
282.2 |
10:31:47 |
00930995574TRLO1 |
LSE |
264 |
282 |
10:32:54 |
00930995791TRLO1 |
LSE |
175 |
281.8 |
10:33:33 |
00930995895TRLO1 |
LSE |
272 |
282 |
10:35:18 |
00930996061TRLO1 |
LSE |
85 |
282 |
10:35:18 |
00930996062TRLO1 |
LSE |
251 |
282 |
10:35:33 |
00930996115TRLO1 |
LSE |
22 |
282 |
10:35:33 |
00930996116TRLO1 |
LSE |
248 |
282 |
10:37:30 |
00930996424TRLO1 |
LSE |
267 |
282 |
10:37:30 |
00930996425TRLO1 |
LSE |
262 |
281.8 |
10:37:49 |
00930996476TRLO1 |
LSE |
258 |
281.8 |
10:37:54 |
00930996516TRLO1 |
LSE |
250 |
281.8 |
10:38:00 |
00930996558TRLO1 |
LSE |
15 |
281.8 |
10:38:00 |
00930996559TRLO1 |
LSE |
252 |
281.6 |
10:39:04 |
00930996702TRLO1 |
LSE |
270 |
281.6 |
10:41:46 |
00930997157TRLO1 |
LSE |
253 |
283.2 |
10:47:22 |
00930998099TRLO1 |
LSE |
275 |
283.2 |
10:50:13 |
00930998608TRLO1 |
LSE |
261 |
283.2 |
10:50:13 |
00930998609TRLO1 |
LSE |
257 |
282.6 |
10:54:11 |
00930999220TRLO1 |
LSE |
265 |
282.6 |
10:54:11 |
00930999221TRLO1 |
LSE |
100 |
282.4 |
10:54:19 |
00930999246TRLO1 |
LSE |
165 |
282.4 |
10:56:28 |
00930999640TRLO1 |
LSE |
186 |
282.4 |
10:56:28 |
00930999641TRLO1 |
LSE |
261 |
283 |
11:11:40 |
00931002344TRLO1 |
LSE |
84 |
283 |
11:11:40 |
00931002345TRLO1 |
LSE |
267 |
282.8 |
11:13:36 |
00931002772TRLO1 |
LSE |
191 |
282.8 |
11:13:36 |
00931002773TRLO1 |
LSE |
83 |
282.8 |
11:13:36 |
00931002774TRLO1 |
LSE |
262 |
282.6 |
11:14:54 |
00931003017TRLO1 |
LSE |
253 |
282.6 |
11:14:54 |
00931003018TRLO1 |
LSE |
255 |
282.6 |
11:18:09 |
00931003439TRLO1 |
LSE |
264 |
282.6 |
11:18:09 |
00931003440TRLO1 |
LSE |
271 |
282.4 |
11:24:25 |
00931004248TRLO1 |
LSE |
64 |
282.4 |
11:24:25 |
00931004250TRLO1 |
LSE |
194 |
282.4 |
11:24:25 |
00931004252TRLO1 |
LSE |
274 |
282.4 |
11:30:38 |
00931005180TRLO1 |
LSE |
260 |
282.2 |
11:30:42 |
00931005186TRLO1 |
LSE |
271 |
282.2 |
11:30:42 |
00931005187TRLO1 |
LSE |
386 |
282.4 |
11:37:43 |
00931005999TRLO1 |
LSE |
272 |
282.2 |
11:38:39 |
00931006110TRLO1 |
LSE |
383 |
281.8 |
11:39:12 |
00931006212TRLO1 |
LSE |
281 |
281.2 |
11:40:12 |
00931006357TRLO1 |
LSE |
128 |
281.2 |
11:40:12 |
00931006358TRLO1 |
LSE |
255 |
281.2 |
11:40:12 |
00931006359TRLO1 |
LSE |
205 |
281.2 |
11:45:24 |
00931006973TRLO1 |
LSE |
51 |
281.2 |
11:45:24 |
00931006974TRLO1 |
LSE |
403 |
281.2 |
11:45:24 |
00931006975TRLO1 |
LSE |
271 |
281 |
11:48:22 |
00931007329TRLO1 |
LSE |
256 |
281 |
11:48:22 |
00931007330TRLO1 |
LSE |
9 |
281 |
11:48:22 |
00931007331TRLO1 |
LSE |
270 |
280.8 |
11:50:02 |
00931007505TRLO1 |
LSE |
270 |
280.8 |
11:50:02 |
00931007506TRLO1 |
LSE |
19 |
280.8 |
11:55:58 |
00931008427TRLO1 |
LSE |
246 |
280.8 |
12:00:32 |
00931009053TRLO1 |
LSE |
3 |
280.8 |
12:00:32 |
00931009054TRLO1 |
LSE |
262 |
280.8 |
12:00:32 |
00931009055TRLO1 |
LSE |
91 |
280.6 |
12:01:37 |
00931009180TRLO1 |
LSE |
170 |
280.6 |
12:01:37 |
00931009181TRLO1 |
LSE |
228 |
280.2 |
12:02:38 |
00931009415TRLO1 |
LSE |
164 |
280.2 |
12:02:38 |
00931009416TRLO1 |
LSE |
409 |
280.2 |
12:03:14 |
00931009538TRLO1 |
LSE |
260 |
280.2 |
12:08:08 |
00931010812TRLO1 |
LSE |
117 |
280.2 |
12:08:08 |
00931010813TRLO1 |
LSE |
135 |
280.2 |
12:09:03 |
00931010975TRLO1 |
LSE |
264 |
280.2 |
12:09:03 |
00931010976TRLO1 |
LSE |
269 |
280 |
12:12:03 |
00931011387TRLO1 |
LSE |
103 |
280 |
12:12:03 |
00931011388TRLO1 |
LSE |
162 |
280 |
12:12:03 |
00931011389TRLO1 |
LSE |
274 |
278.4 |
12:19:46 |
00931013013TRLO1 |
LSE |
265 |
278.4 |
12:19:46 |
00931013014TRLO1 |
LSE |
271 |
277.6 |
12:21:36 |
00931013292TRLO1 |
LSE |
255 |
277.6 |
12:21:36 |
00931013293TRLO1 |
LSE |
204 |
278 |
12:21:36 |
00931013294TRLO1 |
LSE |
173 |
278 |
12:21:36 |
00931013295TRLO1 |
LSE |
130 |
278.6 |
12:29:01 |
00931014493TRLO1 |
LSE |
136 |
278.6 |
12:29:01 |
00931014494TRLO1 |
LSE |
378 |
278.6 |
12:29:01 |
00931014495TRLO1 |
LSE |
384 |
281.4 |
12:41:48 |
00931017210TRLO1 |
LSE |
393 |
281.4 |
12:41:48 |
00931017211TRLO1 |
LSE |
54 |
281.2 |
12:44:55 |
00931017853TRLO1 |
LSE |
203 |
281.2 |
12:44:55 |
00931017854TRLO1 |
LSE |
97 |
281.2 |
12:44:55 |
00931017855TRLO1 |
LSE |
292 |
281.2 |
12:44:55 |
00931017856TRLO1 |
LSE |
277 |
282 |
13:03:17 |
00931020437TRLO1 |
LSE |
261 |
282 |
13:03:17 |
00931020438TRLO1 |
LSE |
257 |
282.2 |
13:07:07 |
00931021038TRLO1 |
LSE |
255 |
282.2 |
13:07:07 |
00931021039TRLO1 |
LSE |
175 |
282 |
13:07:08 |
00931021073TRLO1 |
LSE |
208 |
282 |
13:07:08 |
00931021074TRLO1 |
LSE |
259 |
281.8 |
13:08:27 |
00931021361TRLO1 |
LSE |
182 |
281.6 |
13:08:57 |
00931021411TRLO1 |
LSE |
73 |
281.6 |
13:08:57 |
00931021412TRLO1 |
LSE |
196 |
281.6 |
13:08:57 |
00931021413TRLO1 |
LSE |
64 |
281.6 |
13:08:57 |
00931021414TRLO1 |
LSE |
266 |
281.6 |
13:11:42 |
00931021851TRLO1 |
LSE |
12 |
281.6 |
13:11:42 |
00931021852TRLO1 |
LSE |
272 |
281.6 |
13:11:42 |
00931021853TRLO1 |
LSE |
196 |
281.2 |
13:11:54 |
00931021872TRLO1 |
LSE |
207 |
281.2 |
13:11:54 |
00931021873TRLO1 |
LSE |
260 |
281.2 |
13:11:54 |
00931021874TRLO1 |
LSE |
462 |
281 |
13:20:12 |
00931023069TRLO1 |
LSE |
60 |
281 |
13:20:12 |
00931023070TRLO1 |
LSE |
240 |
281 |
13:20:12 |
00931023071TRLO1 |
LSE |
268 |
281 |
13:20:12 |
00931023072TRLO1 |
LSE |
92 |
280.8 |
13:25:52 |
00931023964TRLO1 |
LSE |
456 |
280.8 |
13:25:52 |
00931023965TRLO1 |
LSE |
264 |
280.8 |
13:25:52 |
00931023966TRLO1 |
LSE |
393 |
280.4 |
13:29:19 |
00931024541TRLO1 |
LSE |
416 |
280.4 |
13:29:19 |
00931024542TRLO1 |
LSE |
1119 |
280 |
13:30:54 |
00931024837TRLO1 |
LSE |
122 |
280 |
13:30:54 |
00931024838TRLO1 |
LSE |
264 |
280.4 |
13:31:41 |
00931025093TRLO1 |
LSE |
237 |
280.4 |
13:31:41 |
00931025094TRLO1 |
LSE |
32 |
280.4 |
13:31:41 |
00931025095TRLO1 |
LSE |
359 |
281.2 |
13:33:49 |
00931025676TRLO1 |
LSE |
154 |
281.2 |
13:33:49 |
00931025677TRLO1 |
LSE |
108 |
281.4 |
13:37:42 |
00931026392TRLO1 |
LSE |
153 |
281.4 |
13:37:42 |
00931026393TRLO1 |
LSE |
259 |
281.4 |
13:38:12 |
00931026513TRLO1 |
LSE |
279 |
281.4 |
13:38:48 |
00931026615TRLO1 |
LSE |
285 |
281.4 |
13:38:49 |
00931026616TRLO1 |
LSE |
300 |
281.2 |
13:40:00 |
00931026812TRLO1 |
LSE |
87 |
281.2 |
13:40:00 |
00931026813TRLO1 |
LSE |
48 |
281.2 |
13:42:49 |
00931027464TRLO1 |
LSE |
363 |
281.2 |
13:42:49 |
00931027466TRLO1 |
LSE |
159 |
281.2 |
13:42:50 |
00931027468TRLO1 |
LSE |
226 |
281.2 |
13:42:50 |
00931027469TRLO1 |
LSE |
214 |
281.2 |
13:43:12 |
00931027549TRLO1 |
LSE |
204 |
281.2 |
13:43:12 |
00931027550TRLO1 |
LSE |
63 |
281.6 |
13:44:03 |
00931027653TRLO1 |
LSE |
28 |
281.6 |
13:44:03 |
00931027654TRLO1 |
LSE |
302 |
281.6 |
13:44:03 |
00931027655TRLO1 |
LSE |
276 |
281 |
13:44:40 |
00931027790TRLO1 |
LSE |
48 |
281 |
13:44:40 |
00931027791TRLO1 |
LSE |
217 |
281 |
13:44:40 |
00931027792TRLO1 |
LSE |
402 |
280.8 |
13:52:19 |
00931029142TRLO1 |
LSE |
391 |
280.8 |
13:52:19 |
00931029144TRLO1 |
LSE |
81 |
281.4 |
13:53:00 |
00931029269TRLO1 |
LSE |
442 |
281.4 |
13:53:00 |
00931029270TRLO1 |
LSE |
548 |
281.2 |
13:53:18 |
00931029323TRLO1 |
LSE |
488 |
281.2 |
13:53:18 |
00931029324TRLO1 |
LSE |
793 |
281.2 |
13:53:18 |
00931029325TRLO1 |
LSE |
266 |
281.2 |
13:53:18 |
00931029326TRLO1 |
LSE |
430 |
281.8 |
13:56:55 |
00931030002TRLO1 |
LSE |
115 |
281.8 |
13:56:55 |
00931030003TRLO1 |
LSE |
20 |
281.8 |
13:59:29 |
00931030575TRLO1 |
LSE |
374 |
281.8 |
13:59:29 |
00931030576TRLO1 |
LSE |
421 |
281.8 |
13:59:29 |
00931030577TRLO1 |
LSE |
560 |
281.4 |
14:00:14 |
00931030744TRLO1 |
LSE |
554 |
281.4 |
14:00:14 |
00931030745TRLO1 |
LSE |
270 |
280.8 |
14:02:31 |
00931031273TRLO1 |
LSE |
251 |
280.8 |
14:02:31 |
00931031274TRLO1 |
LSE |
413 |
280.8 |
14:02:31 |
00931031275TRLO1 |
LSE |
404 |
280.6 |
14:03:17 |
00931031426TRLO1 |
LSE |
199 |
280.6 |
14:03:17 |
00931031428TRLO1 |
LSE |
214 |
280.6 |
14:03:31 |
00931031485TRLO1 |
LSE |
643 |
280.6 |
14:03:31 |
00931031486TRLO1 |
LSE |
11 |
281.2 |
14:07:51 |
00931032679TRLO1 |
LSE |
300 |
281.2 |
14:07:51 |
00931032680TRLO1 |
LSE |
340 |
281.2 |
14:07:51 |
00931032682TRLO1 |
LSE |
685 |
281.2 |
14:07:51 |
00931032683TRLO1 |
LSE |
1073 |
280.8 |
14:11:10 |
00931033756TRLO1 |
LSE |
539 |
280.8 |
14:11:10 |
00931033757TRLO1 |
LSE |
74 |
280.4 |
14:17:56 |
00931035181TRLO1 |
LSE |
608 |
280.4 |
14:17:56 |
00931035182TRLO1 |
LSE |
681 |
280.4 |
14:17:56 |
00931035183TRLO1 |
LSE |
352 |
280.4 |
14:27:39 |
00931036822TRLO1 |
LSE |
814 |
280.4 |
14:27:39 |
00931036823TRLO1 |
LSE |
1226 |
280.4 |
14:27:39 |
00931036824TRLO1 |
LSE |
261 |
279.4 |
14:30:10 |
00931038689TRLO1 |
LSE |
148 |
279.4 |
14:30:10 |
00931038690TRLO1 |
LSE |
108 |
279.4 |
14:30:36 |
00931039375TRLO1 |
LSE |
796 |
280.2 |
14:33:53 |
00931042037TRLO1 |
LSE |
811 |
280.2 |
14:33:53 |
00931042038TRLO1 |
LSE |
1028 |
280.8 |
14:37:27 |
00931045305TRLO1 |
LSE |
200 |
280.8 |
14:37:27 |
00931045306TRLO1 |
LSE |
655 |
280.8 |
14:37:27 |
00931045307TRLO1 |
LSE |
278 |
280.8 |
14:37:27 |
00931045308TRLO1 |
LSE |
903 |
280.6 |
14:38:14 |
00931046233TRLO1 |
LSE |
939 |
280.6 |
14:38:14 |
00931046234TRLO1 |
LSE |
178 |
280 |
14:39:07 |
00931046909TRLO1 |
LSE |
779 |
280 |
14:39:07 |
00931046910TRLO1 |
LSE |
909 |
280 |
14:39:07 |
00931046911TRLO1 |
LSE |
90 |
279.8 |
14:39:30 |
00931047158TRLO1 |
LSE |
176 |
279.8 |
14:39:31 |
00931047161TRLO1 |
LSE |
254 |
279.8 |
14:39:54 |
00931047334TRLO1 |
LSE |
177 |
279.8 |
14:40:33 |
00931047851TRLO1 |
LSE |
684 |
279.8 |
14:40:33 |
00931047852TRLO1 |
LSE |
721 |
279.6 |
14:41:04 |
00931048344TRLO1 |
LSE |
678 |
279.6 |
14:41:04 |
00931048345TRLO1 |
LSE |
117 |
279.2 |
14:44:39 |
00931051972TRLO1 |
LSE |
225 |
279.2 |
14:45:02 |
00931052273TRLO1 |
LSE |
224 |
279.2 |
14:45:23 |
00931052781TRLO1 |
LSE |
133 |
279.2 |
14:45:45 |
00931053275TRLO1 |
LSE |
94 |
279.2 |
14:45:45 |
00931053276TRLO1 |
LSE |
222 |
279.2 |
14:46:07 |
00931053683TRLO1 |
LSE |
204 |
279.2 |
14:46:30 |
00931054034TRLO1 |
LSE |
187 |
279.2 |
14:46:30 |
00931054036TRLO1 |
LSE |
151 |
279.2 |
14:46:30 |
00931054037TRLO1 |
LSE |
276 |
279.2 |
14:46:30 |
00931054038TRLO1 |
LSE |
1170 |
279 |
14:48:51 |
00931056994TRLO1 |
LSE |
562 |
279 |
14:48:51 |
00931056995TRLO1 |
LSE |
300 |
279 |
14:48:51 |
00931056996TRLO1 |
LSE |
300 |
279 |
14:48:51 |
00931056997TRLO1 |
LSE |
71 |
279 |
14:48:51 |
00931056998TRLO1 |
LSE |
279 |
278.8 |
14:57:30 |
00931066315TRLO1 |
LSE |
290 |
278.8 |
14:57:30 |
00931066316TRLO1 |
LSE |
290 |
278.8 |
14:57:30 |
00931066317TRLO1 |
LSE |
147 |
278.8 |
14:57:30 |
00931066318TRLO1 |
LSE |
783 |
278.8 |
14:57:30 |
00931066319TRLO1 |
LSE |
199 |
278.8 |
14:57:30 |
00931066320TRLO1 |
LSE |
402 |
278.8 |
15:00:18 |
00931069415TRLO1 |
LSE |
133 |
278.8 |
15:00:27 |
00931069595TRLO1 |
LSE |
483 |
279.2 |
15:01:30 |
00931070711TRLO1 |
LSE |
1 |
279.2 |
15:01:30 |
00931070712TRLO1 |
LSE |
696 |
279.2 |
15:01:30 |
00931070713TRLO1 |
LSE |
177 |
279.2 |
15:01:30 |
00931070714TRLO1 |
LSE |
587 |
280.2 |
15:07:04 |
00931076055TRLO1 |
LSE |
222 |
280.2 |
15:07:04 |
00931076056TRLO1 |
LSE |
78 |
280.2 |
15:07:04 |
00931076057TRLO1 |
LSE |
1237 |
280.2 |
15:07:04 |
00931076058TRLO1 |
LSE |
1012 |
281.6 |
15:14:49 |
00931083322TRLO1 |
LSE |
108 |
281.6 |
15:14:49 |
00931083323TRLO1 |
LSE |
29 |
281.6 |
15:14:49 |
00931083324TRLO1 |
LSE |
1380 |
281.4 |
15:14:54 |
00931083400TRLO1 |
LSE |
1415 |
281.4 |
15:14:54 |
00931083402TRLO1 |
LSE |
135 |
282 |
15:17:43 |
00931086179TRLO1 |
LSE |
617 |
282 |
15:17:43 |
00931086180TRLO1 |
LSE |
645 |
282 |
15:17:43 |
00931086181TRLO1 |
LSE |
492 |
282 |
15:19:13 |
00931087645TRLO1 |
LSE |
935 |
281.2 |
15:19:48 |
00931088119TRLO1 |
LSE |
798 |
281.2 |
15:19:48 |
00931088121TRLO1 |
LSE |
135 |
281.8 |
15:19:48 |
00931088122TRLO1 |
LSE |
382 |
281.8 |
15:19:48 |
00931088123TRLO1 |
LSE |
625 |
282.2 |
15:22:05 |
00931090505TRLO1 |
LSE |
108 |
282.6 |
15:27:35 |
00931095941TRLO1 |
LSE |
574 |
282.6 |
15:27:35 |
00931095942TRLO1 |
LSE |
173 |
282.6 |
15:27:35 |
00931095943TRLO1 |
LSE |
361 |
282.2 |
15:28:03 |
00931096290TRLO1 |
LSE |
434 |
282.2 |
15:28:03 |
00931096292TRLO1 |
LSE |
548 |
282.6 |
15:30:49 |
00931098816TRLO1 |
LSE |
281 |
282.6 |
15:30:49 |
00931098818TRLO1 |
LSE |
19 |
282.6 |
15:30:49 |
00931098819TRLO1 |
LSE |
311 |
282.6 |
15:30:49 |
00931098820TRLO1 |
LSE |
619 |
282.6 |
15:30:49 |
00931098821TRLO1 |
LSE |
1364 |
282.4 |
15:31:11 |
00931099131TRLO1 |
LSE |
1325 |
282.4 |
15:31:11 |
00931099132TRLO1 |
LSE |
74 |
281.6 |
15:33:19 |
00931100762TRLO1 |
LSE |
1160 |
281.6 |
15:34:15 |
00931101733TRLO1 |
LSE |
1255 |
281.6 |
15:34:15 |
00931101734TRLO1 |
LSE |
524 |
281.4 |
15:35:03 |
00931102339TRLO1 |
LSE |
300 |
281.4 |
15:35:03 |
00931102340TRLO1 |
LSE |
421 |
281.4 |
15:35:03 |
00931102341TRLO1 |
LSE |
1235 |
281.4 |
15:35:03 |
00931102342TRLO1 |
LSE |
723 |
281 |
15:40:28 |
00931107461TRLO1 |
LSE |
116 |
281 |
15:40:28 |
00931107463TRLO1 |
LSE |
1242 |
280.8 |
15:43:36 |
00931110464TRLO1 |
LSE |
37 |
281 |
15:46:40 |
00931114005TRLO1 |
LSE |
1200 |
281 |
15:46:40 |
00931114007TRLO1 |
LSE |
349 |
281 |
15:46:43 |
00931114072TRLO1 |
LSE |
158 |
279.2 |
16:00:37 |
00931132511TRLO1 |
LSE |
2202 |
279.2 |
16:00:37 |
00931132512TRLO1 |
LSE |
1500 |
279.4 |
16:23:27 |
00931153641TRLO1 |
LSE |
1769 |
279.4 |
16:23:27 |
00931153643TRLO1 |
LSE |
300 |
279.4 |
16:23:27 |
00931153645TRLO1 |
LSE |
300 |
279.4 |
16:23:27 |
00931153647TRLO1 |
LSE |
2283 |
279.4 |
16:23:27 |
00931153649TRLO1 |
LSE |
300 |
279.4 |
16:23:27 |
00931153651TRLO1 |
LSE |
811 |
279.4 |
16:23:27 |
00931153653TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary