Transaction in Own Shares

RNS Number : 8523Y
Pets At Home Group Plc
09 September 2022
 

9 September 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

8 September 2022

Aggregate number of Ordinary Shares purchased:

200,000

Lowest price paid per share (GBp)

300.40

Highest price paid per share (GBp)

314.60

Volume weighted average price paid per share (GBp)

308.89

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 492,501,376 with no shares held in treasury. Therefore, the total voting rights in the Company will be 492,501,376. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

1274

307.40

 08:27:30

00060895042TRLO0

LSE

874

307.20

 08:30:37

00060895187TRLO0

LSE

399

307.20

 08:30:37

00060895188TRLO0

LSE

1143

307.00

 08:30:41

00060895195TRLO0

LSE

1199

308.40

 08:36:19

00060895455TRLO0

LSE

1301

308.20

 08:36:19

00060895456TRLO0

LSE

993

307.80

 08:40:40

00060895577TRLO0

LSE

271

307.80

 08:40:40

00060895578TRLO0

LSE

1161

310.20

 08:41:29

00060895620TRLO0

LSE

1692

312.00

 08:47:08

00060895767TRLO0

LSE

1277

311.60

 08:47:14

00060895770TRLO0

LSE

1326

311.60

 08:47:14

00060895771TRLO0

LSE

1215

311.60

 08:47:37

00060895776TRLO0

LSE

660

313.60

 08:59:21

00060896208TRLO0

LSE

1263

313.60

 08:59:22

00060896209TRLO0

LSE

500

313.60

 09:00:05

00060896251TRLO0

LSE

500

313.60

 09:00:05

00060896252TRLO0

LSE

276

313.60

 09:00:05

00060896253TRLO0

LSE

607

313.60

 09:02:02

00060896326TRLO0

LSE

227

313.80

 09:05:50

00060896452TRLO0

LSE

847

313.80

 09:05:50

00060896453TRLO0

LSE

1329

313.60

 09:05:51

00060896455TRLO0

LSE

1252

314.60

 09:16:19

00060896799TRLO0

LSE

1128

314.40

 09:16:50

00060896825TRLO0

LSE

1161

313.80

 09:20:41

00060896950TRLO0

LSE

153

313.80

 09:20:41

00060896951TRLO0

LSE

770

313.40

 09:23:01

00060897024TRLO0

LSE

349

313.40

 09:23:01

00060897025TRLO0

LSE

401

313.00

 09:23:04

00060897041TRLO0

LSE

917

313.00

 09:23:04

00060897042TRLO0

LSE

1149

313.00

 09:29:08

00060897244TRLO0

LSE

1218

311.20

 09:41:33

00060897657TRLO0

LSE

433

311.00

 09:49:55

00060897913TRLO0

LSE

500

311.00

 09:49:55

00060897914TRLO0

LSE

341

311.00

 09:49:55

00060897915TRLO0

LSE

1575

310.60

 09:50:54

00060897948TRLO0

LSE

1079

310.60

 09:50:54

00060897949TRLO0

LSE

3093

311.20

 09:53:02

00060898007TRLO0

LSE

1306

311.80

 10:00:22

00060898256TRLO0

LSE

86

311.80

 10:01:44

00060898303TRLO0

LSE

1000

311.80

 10:01:44

00060898304TRLO0

LSE

54

311.80

 10:01:44

00060898305TRLO0

LSE

1326

311.80

 10:01:44

00060898306TRLO0

LSE

479

310.60

 10:06:29

00060898428TRLO0

LSE

644

310.60

 10:06:29

00060898429TRLO0

LSE

688

311.00

 10:09:10

00060898504TRLO0

LSE

420

311.00

 10:09:10

00060898505TRLO0

LSE

441

311.00

 10:10:18

00060898540TRLO0

LSE

730

311.00

 10:10:18

00060898541TRLO0

LSE

811

310.40

 10:16:12

00060898671TRLO0

LSE

419

310.40

 10:16:12

00060898672TRLO0

LSE

11

311.00

 10:24:40

00060898857TRLO0

LSE

358

311.40

 10:24:44

00060898859TRLO0

LSE

264

311.40

 10:24:44

00060898860TRLO0

LSE

2300

311.40

 10:24:44

00060898861TRLO0

LSE

1294

311.80

 10:25:09

00060898873TRLO0

LSE

1296

311.80

 10:30:20

00060898992TRLO0

LSE

1126

311.80

 10:32:36

00060899035TRLO0

LSE

628

311.40

 10:43:41

00060899314TRLO0

LSE

478

311.40

 10:43:41

00060899315TRLO0

LSE

1093

311.20

 10:44:06

00060899334TRLO0

LSE

1102

311.60

 10:56:54

00060899612TRLO0

LSE

500

311.60

 10:59:55

00060899691TRLO0

LSE

500

311.60

 10:59:55

00060899692TRLO0

LSE

178

311.60

 10:59:55

00060899693TRLO0

LSE

1278

311.40

 11:00:56

00060899722TRLO0

LSE

1237

311.00

 11:14:20

00060900321TRLO0

LSE

1206

310.80

 11:20:43

00060900965TRLO0

LSE

972

310.80

 11:23:18

00060901196TRLO0

LSE

1145

310.40

 11:31:11

00060901508TRLO0

LSE

58

310.40

 11:41:11

00060901816TRLO0

LSE

1269

310.40

 11:49:23

00060901984TRLO0

LSE

2

310.20

 11:52:23

00060902034TRLO0

LSE

700

310.20

 11:52:23

00060902035TRLO0

LSE

473

310.20

 11:52:23

00060902036TRLO0

LSE

1013

310.20

 11:52:23

00060902037TRLO0

LSE

881

309.80

 11:54:57

00060902104TRLO0

LSE

209

309.80

 11:54:57

00060902105TRLO0

LSE

1906

310.00

 12:06:18

00060902592TRLO0

LSE

50000

309.80

 12:07:56

00060902623TRLO0

LSE

306

310.00

 12:21:23

00060902821TRLO0

LSE

875

310.00

 12:37:15

00060903234TRLO0

LSE

1171

310.00

 12:37:15

00060903235TRLO0

LSE

1272

310.00

 12:37:15

00060903236TRLO0

LSE

1099

310.80

 12:43:39

00060903434TRLO0

LSE

1000

310.60

 12:46:36

00060903478TRLO0

LSE

122

310.60

 12:46:36

00060903479TRLO0

LSE

1099

310.40

 12:46:36

00060903480TRLO0

LSE

1275

310.40

 12:49:20

00060903554TRLO0

LSE

84

310.00

 12:58:59

00060903850TRLO0

LSE

9

310.00

 12:59:02

00060903854TRLO0

LSE

9

310.00

 12:59:02

00060903855TRLO0

LSE

1050

310.00

 12:59:02

00060903856TRLO0

LSE

58

310.00

 13:05:29

00060904074TRLO0

LSE

1571

309.80

 13:15:02

00060904224TRLO0

LSE

1155

309.80

 13:15:02

00060904225TRLO0

LSE

1361

309.80

 13:15:02

00060904226TRLO0

LSE

187

310.00

 13:37:21

00060905227TRLO0

LSE

1000

310.00

 13:37:21

00060905228TRLO0

LSE

342

310.00

 13:37:21

00060905229TRLO0

LSE

1185

310.00

 13:37:21

00060905230TRLO0

LSE

1582

310.00

 13:37:21

00060905231TRLO0

LSE

500

309.60

 13:41:05

00060905305TRLO0

LSE

500

309.60

 13:41:05

00060905306TRLO0

LSE

311

309.60

 13:41:05

00060905307TRLO0

LSE

109

309.80

 13:49:00

00060905651TRLO0

LSE

1040

309.80

 13:49:59

00060905669TRLO0

LSE

935

309.80

 13:49:59

00060905670TRLO0

LSE

101

309.00

 13:52:42

00060905776TRLO0

LSE

277

309.00

 13:52:42

00060905777TRLO0

LSE

115

309.00

 13:52:42

00060905778TRLO0

LSE

634

309.00

 13:52:42

00060905779TRLO0

LSE

1137

307.80

 13:55:31

00060906052TRLO0

LSE

487

306.20

 14:04:18

00060906904TRLO0

LSE

771

306.20

 14:04:18

00060906905TRLO0

LSE

1151

306.20

 14:04:19

00060906906TRLO0

LSE

805

304.60

 14:12:24

00060907681TRLO0

LSE

479

304.60

 14:12:24

00060907682TRLO0

LSE

621

304.40

 14:13:21

00060907730TRLO0

LSE

575

304.40

 14:13:21

00060907731TRLO0

LSE

1222

303.60

 14:13:27

00060907740TRLO0

LSE

1094

301.60

 14:16:40

00060908120TRLO0

LSE

1252

301.00

 14:16:40

00060908121TRLO0

LSE

707

300.40

 14:21:00

00060908380TRLO0

LSE

482

300.40

 14:21:00

00060908381TRLO0

LSE

1244

301.60

 14:27:09

00060908810TRLO0

LSE

1154

301.40

 14:29:23

00060908928TRLO0

LSE

151

300.80

 14:36:55

00060910289TRLO0

LSE

1108

300.80

 14:36:55

00060910290TRLO0

LSE

331

300.80

 14:36:55

00060910291TRLO0

LSE

857

300.80

 14:36:55

00060910292TRLO0

LSE

1282

300.80

 14:36:55

00060910293TRLO0

LSE

578

301.80

 14:39:09

00060910588TRLO0

LSE

1315

301.60

 14:40:20

00060910688TRLO0

LSE

1314

303.40

 14:46:45

00060911066TRLO0

LSE

1476

303.40

 14:46:45

00060911067TRLO0

LSE

363

303.40

 14:46:45

00060911068TRLO0

LSE

927

303.40

 14:46:45

00060911069TRLO0

LSE

1147

302.80

 14:50:17

00060911223TRLO0

LSE

7

302.80

 14:50:49

00060911240TRLO0

LSE

864

303.20

 14:55:00

00060911450TRLO0

LSE

330

303.20

 14:55:00

00060911451TRLO0

LSE

597

303.20

 14:58:09

00060911656TRLO0

LSE

435

303.00

 15:00:52

00060911830TRLO0

LSE

500

303.00

 15:00:52

00060911831TRLO0

LSE

218

303.00

 15:00:52

00060911832TRLO0

LSE

1236

302.80

 15:04:12

00060912104TRLO0

LSE

3

302.80

 15:06:19

00060912207TRLO0

LSE

67

303.00

 15:07:20

00060912269TRLO0

LSE

872

303.60

 15:10:23

00060912407TRLO0

LSE

271

303.60

 15:10:23

00060912408TRLO0

LSE

973

303.60

 15:10:23

00060912409TRLO0

LSE

362

303.80

 15:11:09

00060912475TRLO0

LSE

112

303.80

 15:11:09

00060912476TRLO0

LSE

112

303.80

 15:11:09

00060912477TRLO0

LSE

112

303.80

 15:11:09

00060912478TRLO0

LSE

88

303.80

 15:11:09

00060912479TRLO0

LSE

212

304.40

 15:14:20

00060912835TRLO0

LSE

1315

304.20

 15:15:02

00060912873TRLO0

LSE

519

304.00

 15:15:37

00060912944TRLO0

LSE

735

304.00

 15:15:37

00060912945TRLO0

LSE

1219

307.00

 15:25:20

00060913531TRLO0

LSE

1227

307.00

 15:25:20

00060913532TRLO0

LSE

1044

307.00

 15:25:20

00060913533TRLO0

LSE

86

307.00

 15:25:20

00060913534TRLO0

LSE

27

307.00

 15:29:41

00060913704TRLO0

LSE

500

307.00

 15:29:41

00060913705TRLO0

LSE

500

307.00

 15:29:41

00060913706TRLO0

LSE

78

307.00

 15:29:41

00060913707TRLO0

LSE

2

307.00

 15:29:41

00060913708TRLO0

LSE

1079

307.00

 15:31:07

00060913767TRLO0

LSE

1089

307.00

 15:36:14

00060914078TRLO0

LSE

110

306.80

 15:36:14

00060914085TRLO0

LSE

374

306.80

 15:36:19

00060914090TRLO0

LSE

823

306.80

 15:36:19

00060914091TRLO0

LSE

254

306.20

 15:40:01

00060914294TRLO0

LSE

79

306.20

 15:40:01

00060914295TRLO0

LSE

232

306.20

 15:40:01

00060914296TRLO0

LSE

568

306.20

 15:40:01

00060914297TRLO0

LSE

500

306.00

 15:46:21

00060914582TRLO0

LSE

500

306.00

 15:46:21

00060914583TRLO0

LSE

293

306.00

 15:46:21

00060914584TRLO0

LSE

258

306.00

 15:47:02

00060914632TRLO0

LSE

125

306.00

 15:47:02

00060914633TRLO0

LSE

292

306.00

 15:47:02

00060914634TRLO0

LSE

1267

305.80

 15:48:56

00060914747TRLO0

LSE

888

305.80

 15:50:56

00060914875TRLO0

LSE

346

305.80

 15:50:56

00060914876TRLO0

LSE

1000

306.20

 15:55:44

00060915041TRLO0

LSE

241

306.20

 15:55:44

00060915042TRLO0

LSE

326

306.80

 15:57:17

00060915125TRLO0

LSE

626

306.80

 15:57:17

00060915126TRLO0

LSE

140

306.80

 15:57:17

00060915127TRLO0

LSE

116

306.80

 15:57:17

00060915128TRLO0

LSE

326

306.80

 15:57:17

00060915129TRLO0

LSE

112

308.20

 16:03:26

00060915565TRLO0

LSE

145

308.20

 16:03:31

00060915571TRLO0

LSE

145

308.20

 16:03:37

00060915573TRLO0

LSE

145

308.20

 16:03:40

00060915574TRLO0

LSE

145

308.20

 16:03:50

00060915601TRLO0

LSE

2

308.40

 16:04:59

00060915696TRLO0

LSE

850

308.80

 16:05:20

00060915721TRLO0

LSE

1341

308.60

 16:06:48

00060915790TRLO0

LSE

3

309.60

 16:08:40

00060915885TRLO0

LSE

1126

309.40

 16:09:51

00060915962TRLO0

LSE

1000

310.00

 16:15:31

00060916398TRLO0

LSE

396

310.00

 16:15:31

00060916399TRLO0

LSE

225

310.80

 16:16:27

00060916438TRLO0

LSE

500

310.80

 16:16:27

00060916439TRLO0

LSE

499

310.80

 16:16:27

00060916440TRLO0

LSE

1265

310.40

 16:18:12

00060916486TRLO0

LSE

839

310.00

 16:20:30

00060916645TRLO0

LSE

559

310.80

 16:23:46

00060916781TRLO0

LSE

130

310.80

 16:23:46

00060916782TRLO0

LSE

1274

307.40

 08:27:30

00060895042TRLO0

LSE

874

307.20

 08:30:37

00060895187TRLO0

LSE

399

307.20

 08:30:37

00060895188TRLO0

LSE

1143

307.00

 08:30:41

00060895195TRLO0

LSE

1199

308.40

 08:36:19

00060895455TRLO0

LSE

1301

308.20

 08:36:19

00060895456TRLO0

LSE

993

307.80

 08:40:40

00060895577TRLO0

LSE

271

307.80

 08:40:40

00060895578TRLO0

LSE

1161

310.20

 08:41:29

00060895620TRLO0

LSE

1692

312.00

 08:47:08

00060895767TRLO0

LSE

1277

311.60

 08:47:14

00060895770TRLO0

LSE

1326

311.60

 08:47:14

00060895771TRLO0

LSE

1215

311.60

 08:47:37

00060895776TRLO0

LSE

660

313.60

 08:59:21

00060896208TRLO0

LSE

1263

313.60

 08:59:22

00060896209TRLO0

LSE

500

313.60

 09:00:05

00060896251TRLO0

LSE

500

313.60

 09:00:05

00060896252TRLO0

LSE

276

313.60

 09:00:05

00060896253TRLO0

LSE

607

313.60

 09:02:02

00060896326TRLO0

LSE

227

313.80

 09:05:50

00060896452TRLO0

LSE

847

313.80

 09:05:50

00060896453TRLO0

LSE

1329

313.60

 09:05:51

00060896455TRLO0

LSE

1252

314.60

 09:16:19

00060896799TRLO0

LSE

1128

314.40

 09:16:50

00060896825TRLO0

LSE

1161

313.80

 09:20:41

00060896950TRLO0

LSE

153

313.80

 09:20:41

00060896951TRLO0

LSE

770

313.40

 09:23:01

00060897024TRLO0

LSE

349

313.40

 09:23:01

00060897025TRLO0

LSE

401

313.00

 09:23:04

00060897041TRLO0

LSE

917

313.00

 09:23:04

00060897042TRLO0

LSE

1149

313.00

 09:29:08

00060897244TRLO0

LSE

1218

311.20

 09:41:33

00060897657TRLO0

LSE

433

311.00

 09:49:55

00060897913TRLO0

LSE

500

311.00

 09:49:55

00060897914TRLO0

LSE

341

311.00

 09:49:55

00060897915TRLO0

LSE

1575

310.60

 09:50:54

00060897948TRLO0

LSE

1079

310.60

 09:50:54

00060897949TRLO0

LSE

3093

311.20

 09:53:02

00060898007TRLO0

LSE

1306

311.80

 10:00:22

00060898256TRLO0

LSE

86

311.80

 10:01:44

00060898303TRLO0

LSE

1000

311.80

 10:01:44

00060898304TRLO0

LSE

54

311.80

 10:01:44

00060898305TRLO0

LSE

1326

311.80

 10:01:44

00060898306TRLO0

LSE

479

310.60

 10:06:29

00060898428TRLO0

LSE

644

310.60

 10:06:29

00060898429TRLO0

LSE

688

311.00

 10:09:10

00060898504TRLO0

LSE

420

311.00

 10:09:10

00060898505TRLO0

LSE

441

311.00

 10:10:18

00060898540TRLO0

LSE

730

311.00

 10:10:18

00060898541TRLO0

LSE

811

310.40

 10:16:12

00060898671TRLO0

LSE

419

310.40

 10:16:12

00060898672TRLO0

LSE

11

311.00

 10:24:40

00060898857TRLO0

LSE

358

311.40

 10:24:44

00060898859TRLO0

LSE

264

311.40

 10:24:44

00060898860TRLO0

LSE

2300

311.40

 10:24:44

00060898861TRLO0

LSE

1294

311.80

 10:25:09

00060898873TRLO0

LSE

1296

311.80

 10:30:20

00060898992TRLO0

LSE

1126

311.80

 10:32:36

00060899035TRLO0

LSE

628

311.40

 10:43:41

00060899314TRLO0

LSE

478

311.40

 10:43:41

00060899315TRLO0

LSE

1093

311.20

 10:44:06

00060899334TRLO0

LSE

1102

311.60

 10:56:54

00060899612TRLO0

LSE

500

311.60

 10:59:55

00060899691TRLO0

LSE

500

311.60

 10:59:55

00060899692TRLO0

LSE

178

311.60

 10:59:55

00060899693TRLO0

LSE

1278

311.40

 11:00:56

00060899722TRLO0

LSE

1237

311.00

 11:14:20

00060900321TRLO0

LSE

1206

310.80

 11:20:43

00060900965TRLO0

LSE

972

310.80

 11:23:18

00060901196TRLO0

LSE

1145

310.40

 11:31:11

00060901508TRLO0

LSE

58

310.40

 11:41:11

00060901816TRLO0

LSE

1269

310.40

 11:49:23

00060901984TRLO0

LSE

2

310.20

 11:52:23

00060902034TRLO0

LSE

700

310.20

 11:52:23

00060902035TRLO0

LSE

473

310.20

 11:52:23

00060902036TRLO0

LSE

1013

310.20

 11:52:23

00060902037TRLO0

LSE

881

309.80

 11:54:57

00060902104TRLO0

LSE

209

309.80

 11:54:57

00060902105TRLO0

LSE

1906

310.00

 12:06:18

00060902592TRLO0

LSE

50000

309.80

 12:07:56

00060902623TRLO0

LSE

306

310.00

 12:21:23

00060902821TRLO0

LSE

875

310.00

 12:37:15

00060903234TRLO0

LSE

1171

310.00

 12:37:15

00060903235TRLO0

LSE

1272

310.00

 12:37:15

00060903236TRLO0

LSE

1099

310.80

 12:43:39

00060903434TRLO0

LSE

1000

310.60

 12:46:36

00060903478TRLO0

LSE

122

310.60

 12:46:36

00060903479TRLO0

LSE

1099

310.40

 12:46:36

00060903480TRLO0

LSE

1275

310.40

 12:49:20

00060903554TRLO0

LSE

84

310.00

 12:58:59

00060903850TRLO0

LSE

9

310.00

 12:59:02

00060903854TRLO0

LSE

9

310.00

 12:59:02

00060903855TRLO0

LSE

1050

310.00

 12:59:02

00060903856TRLO0

LSE

58

310.00

 13:05:29

00060904074TRLO0

LSE

1571

309.80

 13:15:02

00060904224TRLO0

LSE

1155

309.80

 13:15:02

00060904225TRLO0

LSE

1361

309.80

 13:15:02

00060904226TRLO0

LSE

187

310.00

 13:37:21

00060905227TRLO0

LSE

1000

310.00

 13:37:21

00060905228TRLO0

LSE

342

310.00

 13:37:21

00060905229TRLO0

LSE

1185

310.00

 13:37:21

00060905230TRLO0

LSE

1582

310.00

 13:37:21

00060905231TRLO0

LSE

500

309.60

 13:41:05

00060905305TRLO0

LSE

500

309.60

 13:41:05

00060905306TRLO0

LSE

311

309.60

 13:41:05

00060905307TRLO0

LSE

109

309.80

 13:49:00

00060905651TRLO0

LSE

1040

309.80

 13:49:59

00060905669TRLO0

LSE

935

309.80

 13:49:59

00060905670TRLO0

LSE

101

309.00

 13:52:42

00060905776TRLO0

LSE

277

309.00

 13:52:42

00060905777TRLO0

LSE

115

309.00

 13:52:42

00060905778TRLO0

LSE

634

309.00

 13:52:42

00060905779TRLO0

LSE

1137

307.80

 13:55:31

00060906052TRLO0

LSE

487

306.20

 14:04:18

00060906904TRLO0

LSE

771

306.20

 14:04:18

00060906905TRLO0

LSE

1151

306.20

 14:04:19

00060906906TRLO0

LSE

805

304.60

 14:12:24

00060907681TRLO0

LSE

479

304.60

 14:12:24

00060907682TRLO0

LSE

621

304.40

 14:13:21

00060907730TRLO0

LSE

575

304.40

 14:13:21

00060907731TRLO0

LSE

1222

303.60

 14:13:27

00060907740TRLO0

LSE

1094

301.60

 14:16:40

00060908120TRLO0

LSE

1252

301.00

 14:16:40

00060908121TRLO0

LSE

707

300.40

 14:21:00

00060908380TRLO0

LSE

482

300.40

 14:21:00

00060908381TRLO0

LSE

1244

301.60

 14:27:09

00060908810TRLO0

LSE

1154

301.40

 14:29:23

00060908928TRLO0

LSE

151

300.80

 14:36:55

00060910289TRLO0

LSE

1108

300.80

 14:36:55

00060910290TRLO0

LSE

331

300.80

 14:36:55

00060910291TRLO0

LSE

857

300.80

 14:36:55

00060910292TRLO0

LSE

1282

300.80

 14:36:55

00060910293TRLO0

LSE

578

301.80

 14:39:09

00060910588TRLO0

LSE

1315

301.60

 14:40:20

00060910688TRLO0

LSE

1314

303.40

 14:46:45

00060911066TRLO0

LSE

1476

303.40

 14:46:45

00060911067TRLO0

LSE

363

303.40

 14:46:45

00060911068TRLO0

LSE

927

303.40

 14:46:45

00060911069TRLO0

LSE

1147

302.80

 14:50:17

00060911223TRLO0

LSE

7

302.80

 14:50:49

00060911240TRLO0

LSE

864

303.20

 14:55:00

00060911450TRLO0

LSE

330

303.20

 14:55:00

00060911451TRLO0

LSE

597

303.20

 14:58:09

00060911656TRLO0

LSE

435

303.00

 15:00:52

00060911830TRLO0

LSE

500

303.00

 15:00:52

00060911831TRLO0

LSE

218

303.00

 15:00:52

00060911832TRLO0

LSE

1236

302.80

 15:04:12

00060912104TRLO0

LSE

3

302.80

 15:06:19

00060912207TRLO0

LSE

67

303.00

 15:07:20

00060912269TRLO0

LSE

872

303.60

 15:10:23

00060912407TRLO0

LSE

271

303.60

 15:10:23

00060912408TRLO0

LSE

973

303.60

 15:10:23

00060912409TRLO0

LSE

362

303.80

 15:11:09

00060912475TRLO0

LSE

112

303.80

 15:11:09

00060912476TRLO0

LSE

112

303.80

 15:11:09

00060912477TRLO0

LSE

112

303.80

 15:11:09

00060912478TRLO0

LSE

88

303.80

 15:11:09

00060912479TRLO0

LSE

212

304.40

 15:14:20

00060912835TRLO0

LSE

1315

304.20

 15:15:02

00060912873TRLO0

LSE

519

304.00

 15:15:37

00060912944TRLO0

LSE

735

304.00

 15:15:37

00060912945TRLO0

LSE

1219

307.00

 15:25:20

00060913531TRLO0

LSE

1227

307.00

 15:25:20

00060913532TRLO0

LSE

1044

307.00

 15:25:20

00060913533TRLO0

LSE

86

307.00

 15:25:20

00060913534TRLO0

LSE

27

307.00

 15:29:41

00060913704TRLO0

LSE

500

307.00

 15:29:41

00060913705TRLO0

LSE

500

307.00

 15:29:41

00060913706TRLO0

LSE

78

307.00

 15:29:41

00060913707TRLO0

LSE

2

307.00

 15:29:41

00060913708TRLO0

LSE

1079

307.00

 15:31:07

00060913767TRLO0

LSE

1089

307.00

 15:36:14

00060914078TRLO0

LSE

110

306.80

 15:36:14

00060914085TRLO0

LSE

374

306.80

 15:36:19

00060914090TRLO0

LSE

823

306.80

 15:36:19

00060914091TRLO0

LSE

254

306.20

 15:40:01

00060914294TRLO0

LSE

79

306.20

 15:40:01

00060914295TRLO0

LSE

232

306.20

 15:40:01

00060914296TRLO0

LSE

568

306.20

 15:40:01

00060914297TRLO0

LSE

500

306.00

 15:46:21

00060914582TRLO0

LSE

500

306.00

 15:46:21

00060914583TRLO0

LSE

293

306.00

 15:46:21

00060914584TRLO0

LSE

258

306.00

 15:47:02

00060914632TRLO0

LSE

125

306.00

 15:47:02

00060914633TRLO0

LSE

292

306.00

 15:47:02

00060914634TRLO0

LSE

1267

305.80

 15:48:56

00060914747TRLO0

LSE

888

305.80

 15:50:56

00060914875TRLO0

LSE

346

305.80

 15:50:56

00060914876TRLO0

LSE

1000

306.20

 15:55:44

00060915041TRLO0

LSE

241

306.20

 15:55:44

00060915042TRLO0

LSE

326

306.80

 15:57:17

00060915125TRLO0

LSE

626

306.80

 15:57:17

00060915126TRLO0

LSE

140

306.80

 15:57:17

00060915127TRLO0

LSE

116

306.80

 15:57:17

00060915128TRLO0

LSE

326

306.80

 15:57:17

00060915129TRLO0

LSE

112

308.20

 16:03:26

00060915565TRLO0

LSE

145

308.20

 16:03:31

00060915571TRLO0

LSE

145

308.20

 16:03:37

00060915573TRLO0

LSE

145

308.20

 16:03:40

00060915574TRLO0

LSE

145

308.20

 16:03:50

00060915601TRLO0

LSE

2

308.40

 16:04:59

00060915696TRLO0

LSE

850

308.80

 16:05:20

00060915721TRLO0

LSE

1341

308.60

 16:06:48

00060915790TRLO0

LSE

3

309.60

 16:08:40

00060915885TRLO0

LSE

1126

309.40

 16:09:51

00060915962TRLO0

LSE

1000

310.00

 16:15:31

00060916398TRLO0

LSE

396

310.00

 16:15:31

00060916399TRLO0

LSE

225

310.80

 16:16:27

00060916438TRLO0

LSE

500

310.80

 16:16:27

00060916439TRLO0

LSE

499

310.80

 16:16:27

00060916440TRLO0

LSE

1265

310.40

 16:18:12

00060916486TRLO0

LSE

839

310.00

 16:20:30

00060916645TRLO0

LSE

559

310.80

 16:23:46

00060916781TRLO0

LSE

130

310.80

 16:23:46

00060916782TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc  +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWURRURUKRUR
UK 100

Latest directors dealings