7 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: |
6 October 2022 |
Aggregate number of Ordinary Shares purchased: |
136,665 |
Lowest price paid per share (GBp) |
264.60 |
Highest price paid per share (GBp) |
274.00 |
Volume weighted average price paid per share (GBp) |
268.33 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,838,468 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,838,468. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
292 |
272.8 |
08:01:10 |
00928270398TRLO1 |
LSE |
278 |
270.8 |
08:01:14 |
00928270410TRLO1 |
LSE |
302 |
274 |
08:03:15 |
00928271124TRLO1 |
LSE |
300 |
274 |
08:03:15 |
00928271125TRLO1 |
LSE |
294 |
270.4 |
08:07:45 |
00928272267TRLO1 |
LSE |
305 |
270.4 |
08:07:45 |
00928272268TRLO1 |
LSE |
297 |
271 |
08:10:00 |
00928272843TRLO1 |
LSE |
293 |
271 |
08:10:24 |
00928272976TRLO1 |
LSE |
291 |
271 |
08:10:24 |
00928272977TRLO1 |
LSE |
289 |
272 |
08:13:00 |
00928273883TRLO1 |
LSE |
124 |
272 |
08:13:00 |
00928273884TRLO1 |
LSE |
182 |
272 |
08:13:00 |
00928273885TRLO1 |
LSE |
87 |
272.2 |
08:16:29 |
00928274881TRLO1 |
LSE |
84 |
272.2 |
08:16:29 |
00928274882TRLO1 |
LSE |
110 |
272.2 |
08:16:29 |
00928274883TRLO1 |
LSE |
304 |
272.8 |
08:16:39 |
00928274931TRLO1 |
LSE |
287 |
273 |
08:19:03 |
00928275443TRLO1 |
LSE |
217 |
273 |
08:19:03 |
00928275445TRLO1 |
LSE |
71 |
273 |
08:19:03 |
00928275446TRLO1 |
LSE |
151 |
273.2 |
08:23:10 |
00928276223TRLO1 |
LSE |
141 |
273.2 |
08:23:10 |
00928276224TRLO1 |
LSE |
159 |
273.2 |
08:23:10 |
00928276225TRLO1 |
LSE |
140 |
273.2 |
08:23:10 |
00928276226TRLO1 |
LSE |
301 |
273 |
08:23:48 |
00928276314TRLO1 |
LSE |
418 |
273 |
08:32:01 |
00928278260TRLO1 |
LSE |
350 |
273 |
08:32:01 |
00928278261TRLO1 |
LSE |
68 |
273 |
08:32:01 |
00928278262TRLO1 |
LSE |
290 |
271.6 |
08:33:01 |
00928278429TRLO1 |
LSE |
298 |
271.8 |
08:37:56 |
00928279279TRLO1 |
LSE |
284 |
271.8 |
08:37:56 |
00928279280TRLO1 |
LSE |
203 |
271.8 |
08:39:31 |
00928279589TRLO1 |
LSE |
89 |
271.8 |
08:39:31 |
00928279590TRLO1 |
LSE |
298 |
271.8 |
08:39:31 |
00928279591TRLO1 |
LSE |
291 |
271.6 |
08:43:00 |
00928280033TRLO1 |
LSE |
305 |
271.6 |
08:43:00 |
00928280035TRLO1 |
LSE |
82 |
272 |
08:43:00 |
00928280037TRLO1 |
LSE |
207 |
272 |
08:43:00 |
00928280038TRLO1 |
LSE |
282 |
271.2 |
08:44:25 |
00928280182TRLO1 |
LSE |
288 |
270.8 |
08:47:16 |
00928280566TRLO1 |
LSE |
200 |
270.6 |
08:47:25 |
00928280594TRLO1 |
LSE |
88 |
270.6 |
08:47:25 |
00928280595TRLO1 |
LSE |
442 |
270.4 |
08:49:05 |
00928280969TRLO1 |
LSE |
305 |
270 |
08:49:45 |
00928281078TRLO1 |
LSE |
222 |
270 |
08:49:45 |
00928281079TRLO1 |
LSE |
71 |
270 |
08:49:45 |
00928281080TRLO1 |
LSE |
283 |
270.4 |
08:52:11 |
00928281546TRLO1 |
LSE |
295 |
270.4 |
08:52:11 |
00928281547TRLO1 |
LSE |
303 |
270 |
08:53:19 |
00928281742TRLO1 |
LSE |
247 |
270 |
08:53:19 |
00928281743TRLO1 |
LSE |
42 |
270 |
08:53:19 |
00928281744TRLO1 |
LSE |
61 |
270.2 |
08:58:27 |
00928282428TRLO1 |
LSE |
161 |
270.2 |
08:58:27 |
00928282429TRLO1 |
LSE |
72 |
270.2 |
08:58:27 |
00928282430TRLO1 |
LSE |
278 |
270.2 |
08:58:27 |
00928282431TRLO1 |
LSE |
166 |
270.2 |
08:59:05 |
00928282521TRLO1 |
LSE |
136 |
270.2 |
08:59:05 |
00928282522TRLO1 |
LSE |
160 |
270.2 |
09:00:01 |
00928282673TRLO1 |
LSE |
136 |
270.2 |
09:00:01 |
00928282674TRLO1 |
LSE |
10 |
270.2 |
09:00:01 |
00928282675TRLO1 |
LSE |
48 |
270.2 |
09:00:01 |
00928282676TRLO1 |
LSE |
284 |
269.8 |
09:01:02 |
00928282841TRLO1 |
LSE |
301 |
269.8 |
09:01:02 |
00928282842TRLO1 |
LSE |
294 |
269.8 |
09:01:02 |
00928282843TRLO1 |
LSE |
280 |
269.8 |
09:03:23 |
00928283291TRLO1 |
LSE |
293 |
269.8 |
09:03:23 |
00928283292TRLO1 |
LSE |
305 |
270.8 |
09:07:36 |
00928283926TRLO1 |
LSE |
304 |
270.8 |
09:07:36 |
00928283928TRLO1 |
LSE |
303 |
270.6 |
09:08:34 |
00928284083TRLO1 |
LSE |
295 |
270.6 |
09:08:34 |
00928284085TRLO1 |
LSE |
67 |
270 |
09:09:48 |
00928284240TRLO1 |
LSE |
234 |
270 |
09:09:48 |
00928284242TRLO1 |
LSE |
126 |
269.4 |
09:12:10 |
00928284516TRLO1 |
LSE |
173 |
269.4 |
09:12:10 |
00928284517TRLO1 |
LSE |
282 |
269.4 |
09:12:10 |
00928284518TRLO1 |
LSE |
223 |
269.4 |
09:13:26 |
00928284698TRLO1 |
LSE |
225 |
269.8 |
09:15:16 |
00928284901TRLO1 |
LSE |
64 |
269.8 |
09:17:56 |
00928285196TRLO1 |
LSE |
55 |
269.8 |
09:17:56 |
00928285197TRLO1 |
LSE |
303 |
270 |
09:19:26 |
00928285363TRLO1 |
LSE |
293 |
270 |
09:19:26 |
00928285364TRLO1 |
LSE |
305 |
270.2 |
09:21:53 |
00928285675TRLO1 |
LSE |
301 |
270.2 |
09:21:53 |
00928285676TRLO1 |
LSE |
427 |
270.4 |
09:24:20 |
00928285979TRLO1 |
LSE |
283 |
270.4 |
09:24:20 |
00928285980TRLO1 |
LSE |
205 |
270.4 |
09:29:31 |
00928286640TRLO1 |
LSE |
220 |
270.4 |
09:29:31 |
00928286641TRLO1 |
LSE |
101 |
270 |
09:32:15 |
00928287004TRLO1 |
LSE |
200 |
270 |
09:32:15 |
00928287005TRLO1 |
LSE |
100 |
270 |
09:32:15 |
00928287006TRLO1 |
LSE |
181 |
270 |
09:32:15 |
00928287007TRLO1 |
LSE |
282 |
270.6 |
09:36:34 |
00928287586TRLO1 |
LSE |
300 |
270.6 |
09:36:34 |
00928287587TRLO1 |
LSE |
292 |
270.2 |
09:41:03 |
00928287993TRLO1 |
LSE |
298 |
270.2 |
09:41:03 |
00928287994TRLO1 |
LSE |
35 |
270 |
09:41:18 |
00928288028TRLO1 |
LSE |
267 |
270 |
09:41:18 |
00928288029TRLO1 |
LSE |
300 |
269.8 |
09:41:48 |
00928288072TRLO1 |
LSE |
306 |
270 |
09:45:28 |
00928288846TRLO1 |
LSE |
570 |
269.6 |
09:47:56 |
00928289248TRLO1 |
LSE |
306 |
269.2 |
10:01:32 |
00928291216TRLO1 |
LSE |
9 |
269.2 |
10:01:33 |
00928291218TRLO1 |
LSE |
270 |
269.2 |
10:01:33 |
00928291220TRLO1 |
LSE |
288 |
268.8 |
10:03:52 |
00928291548TRLO1 |
LSE |
286 |
269.2 |
10:10:27 |
00928292445TRLO1 |
LSE |
46 |
269.2 |
10:10:27 |
00928292446TRLO1 |
LSE |
299 |
270 |
10:22:50 |
00928294198TRLO1 |
LSE |
455 |
270 |
10:22:50 |
00928294199TRLO1 |
LSE |
134 |
270 |
10:22:50 |
00928294200TRLO1 |
LSE |
293 |
270.2 |
10:33:53 |
00928295755TRLO1 |
LSE |
245 |
270.2 |
10:34:37 |
00928295876TRLO1 |
LSE |
42 |
270.2 |
10:34:37 |
00928295877TRLO1 |
LSE |
308 |
270.8 |
10:40:58 |
00928296885TRLO1 |
LSE |
290 |
270.8 |
10:40:58 |
00928296886TRLO1 |
LSE |
303 |
270.6 |
10:49:37 |
00928298310TRLO1 |
LSE |
283 |
270.6 |
10:58:30 |
00928299660TRLO1 |
LSE |
426 |
270.2 |
11:04:46 |
00928301232TRLO1 |
LSE |
330 |
270 |
11:30:11 |
00928304591TRLO1 |
LSE |
297 |
270 |
11:30:11 |
00928304592TRLO1 |
LSE |
105 |
269.8 |
11:30:13 |
00928304621TRLO1 |
LSE |
300 |
269.8 |
11:30:13 |
00928304622TRLO1 |
LSE |
207 |
269.8 |
11:30:13 |
00928304623TRLO1 |
LSE |
130 |
269.6 |
11:31:28 |
00928304758TRLO1 |
LSE |
315 |
269.6 |
11:31:28 |
00928304759TRLO1 |
LSE |
303 |
269.8 |
11:40:35 |
00928305825TRLO1 |
LSE |
324 |
269.8 |
11:40:35 |
00928305826TRLO1 |
LSE |
2 |
269.6 |
11:45:08 |
00928306327TRLO1 |
LSE |
298 |
269.6 |
11:45:08 |
00928306328TRLO1 |
LSE |
589 |
269.4 |
11:59:25 |
00928307796TRLO1 |
LSE |
73 |
270.4 |
12:04:52 |
00928308480TRLO1 |
LSE |
223 |
270.4 |
12:04:52 |
00928308481TRLO1 |
LSE |
282 |
270.4 |
12:04:52 |
00928308482TRLO1 |
LSE |
300 |
269.8 |
12:05:20 |
00928308551TRLO1 |
LSE |
127 |
269.8 |
12:05:20 |
00928308552TRLO1 |
LSE |
434 |
269.8 |
12:05:20 |
00928308553TRLO1 |
LSE |
120 |
269.4 |
12:12:50 |
00928309243TRLO1 |
LSE |
167 |
269.4 |
12:18:50 |
00928309909TRLO1 |
LSE |
286 |
269.6 |
12:26:16 |
00928310635TRLO1 |
LSE |
304 |
270 |
12:38:27 |
00928311774TRLO1 |
LSE |
268 |
270 |
12:45:17 |
00928312379TRLO1 |
LSE |
15 |
270 |
12:45:17 |
00928312380TRLO1 |
LSE |
307 |
269.4 |
12:59:15 |
00928313873TRLO1 |
LSE |
310 |
269.2 |
13:00:29 |
00928314001TRLO1 |
LSE |
309 |
269.2 |
13:22:13 |
00928316198TRLO1 |
LSE |
296 |
269.2 |
13:22:13 |
00928316199TRLO1 |
LSE |
295 |
269.4 |
13:38:36 |
00928318213TRLO1 |
LSE |
330 |
269.4 |
13:38:36 |
00928318214TRLO1 |
LSE |
600 |
269.4 |
13:38:37 |
00928318223TRLO1 |
LSE |
281 |
269.4 |
13:38:37 |
00928318224TRLO1 |
LSE |
19 |
269.4 |
13:38:37 |
00928318225TRLO1 |
LSE |
288 |
269.4 |
13:38:37 |
00928318226TRLO1 |
LSE |
770 |
268.8 |
13:46:18 |
00928319019TRLO1 |
LSE |
308 |
268.4 |
13:48:05 |
00928319213TRLO1 |
LSE |
302 |
268.2 |
13:48:40 |
00928319283TRLO1 |
LSE |
300 |
268 |
13:52:39 |
00928319657TRLO1 |
LSE |
302 |
268 |
13:52:39 |
00928319658TRLO1 |
LSE |
1131 |
268 |
13:52:54 |
00928319675TRLO1 |
LSE |
466 |
268 |
13:53:04 |
00928319700TRLO1 |
LSE |
462 |
268 |
13:53:04 |
00928319701TRLO1 |
LSE |
448 |
268 |
13:53:04 |
00928319702TRLO1 |
LSE |
55 |
268.4 |
13:54:37 |
00928319847TRLO1 |
LSE |
263 |
268.4 |
13:54:37 |
00928319848TRLO1 |
LSE |
471 |
268 |
13:54:48 |
00928319851TRLO1 |
LSE |
1230 |
268 |
13:54:48 |
00928319852TRLO1 |
LSE |
73 |
268.4 |
13:54:48 |
00928319853TRLO1 |
LSE |
117 |
267.4 |
13:57:02 |
00928320032TRLO1 |
LSE |
194 |
267.4 |
13:57:02 |
00928320033TRLO1 |
LSE |
296 |
267.4 |
13:57:02 |
00928320034TRLO1 |
LSE |
315 |
267.6 |
14:01:38 |
00928320547TRLO1 |
LSE |
284 |
267.6 |
14:01:38 |
00928320548TRLO1 |
LSE |
14 |
267.6 |
14:01:38 |
00928320549TRLO1 |
LSE |
270 |
267.4 |
14:01:42 |
00928320554TRLO1 |
LSE |
191 |
267.4 |
14:01:42 |
00928320555TRLO1 |
LSE |
432 |
267.4 |
14:01:42 |
00928320556TRLO1 |
LSE |
208 |
267.8 |
14:02:02 |
00928320595TRLO1 |
LSE |
94 |
268 |
14:02:22 |
00928320651TRLO1 |
LSE |
300 |
267.8 |
14:02:33 |
00928320677TRLO1 |
LSE |
312 |
267.6 |
14:02:39 |
00928320694TRLO1 |
LSE |
6 |
267.6 |
14:03:03 |
00928320764TRLO1 |
LSE |
196 |
267.4 |
14:05:22 |
00928321089TRLO1 |
LSE |
555 |
267.4 |
14:05:22 |
00928321090TRLO1 |
LSE |
28 |
267.4 |
14:05:22 |
00928321091TRLO1 |
LSE |
300 |
267.4 |
14:05:22 |
00928321092TRLO1 |
LSE |
424 |
267.4 |
14:05:22 |
00928321093TRLO1 |
LSE |
466 |
267.6 |
14:09:58 |
00928321766TRLO1 |
LSE |
460 |
267.6 |
14:09:58 |
00928321767TRLO1 |
LSE |
116 |
267.8 |
14:10:52 |
00928321875TRLO1 |
LSE |
346 |
267.8 |
14:10:52 |
00928321876TRLO1 |
LSE |
367 |
267.8 |
14:10:52 |
00928321877TRLO1 |
LSE |
77 |
267.8 |
14:10:52 |
00928321878TRLO1 |
LSE |
446 |
267.4 |
14:11:05 |
00928321911TRLO1 |
LSE |
475 |
267.4 |
14:11:05 |
00928321912TRLO1 |
LSE |
302 |
267.2 |
14:12:52 |
00928322387TRLO1 |
LSE |
300 |
267.8 |
14:18:01 |
00928323273TRLO1 |
LSE |
134 |
267.8 |
14:18:01 |
00928323275TRLO1 |
LSE |
434 |
267.8 |
14:18:01 |
00928323277TRLO1 |
LSE |
552 |
267.8 |
14:18:01 |
00928323278TRLO1 |
LSE |
73 |
268.2 |
14:19:00 |
00928323405TRLO1 |
LSE |
80 |
268.2 |
14:19:00 |
00928323406TRLO1 |
LSE |
285 |
268.2 |
14:19:00 |
00928323407TRLO1 |
LSE |
108 |
268.2 |
14:19:00 |
00928323408TRLO1 |
LSE |
355 |
268.2 |
14:19:00 |
00928323409TRLO1 |
LSE |
211 |
268.2 |
14:19:22 |
00928323487TRLO1 |
LSE |
216 |
268.2 |
14:19:22 |
00928323488TRLO1 |
LSE |
10 |
268.2 |
14:19:22 |
00928323489TRLO1 |
LSE |
73 |
268.2 |
14:20:00 |
00928323624TRLO1 |
LSE |
66 |
268.2 |
14:20:00 |
00928323625TRLO1 |
LSE |
452 |
268.2 |
14:20:00 |
00928323626TRLO1 |
LSE |
73 |
268.2 |
14:20:43 |
00928323729TRLO1 |
LSE |
126 |
268.2 |
14:20:43 |
00928323730TRLO1 |
LSE |
380 |
268.2 |
14:20:43 |
00928323731TRLO1 |
LSE |
967 |
267.8 |
14:21:41 |
00928323935TRLO1 |
LSE |
187 |
267.8 |
14:21:41 |
00928323936TRLO1 |
LSE |
444 |
267.8 |
14:21:41 |
00928323937TRLO1 |
LSE |
725 |
268 |
14:21:41 |
00928323938TRLO1 |
LSE |
113 |
267.8 |
14:23:12 |
00928324462TRLO1 |
LSE |
204 |
267.8 |
14:23:12 |
00928324463TRLO1 |
LSE |
96 |
267.8 |
14:23:12 |
00928324464TRLO1 |
LSE |
300 |
267.8 |
14:23:12 |
00928324465TRLO1 |
LSE |
339 |
267.8 |
14:23:12 |
00928324466TRLO1 |
LSE |
713 |
267.6 |
14:27:46 |
00928325152TRLO1 |
LSE |
474 |
267.6 |
14:29:50 |
00928325416TRLO1 |
LSE |
864 |
267.8 |
14:31:27 |
00928328049TRLO1 |
LSE |
1018 |
267.6 |
14:33:18 |
00928329212TRLO1 |
LSE |
931 |
268 |
14:34:18 |
00928330342TRLO1 |
LSE |
614 |
267.8 |
14:45:26 |
00928337038TRLO1 |
LSE |
184 |
267.8 |
14:45:26 |
00928337039TRLO1 |
LSE |
318 |
267.8 |
14:45:26 |
00928337040TRLO1 |
LSE |
92 |
267.8 |
14:45:26 |
00928337041TRLO1 |
LSE |
564 |
267.8 |
14:47:29 |
00928338121TRLO1 |
LSE |
464 |
267.8 |
14:47:29 |
00928338122TRLO1 |
LSE |
746 |
267.8 |
14:47:29 |
00928338124TRLO1 |
LSE |
244 |
267.6 |
14:47:49 |
00928338300TRLO1 |
LSE |
300 |
267.6 |
14:47:49 |
00928338301TRLO1 |
LSE |
257 |
267.6 |
14:47:49 |
00928338302TRLO1 |
LSE |
198 |
267.4 |
14:48:03 |
00928338442TRLO1 |
LSE |
582 |
267.4 |
14:48:03 |
00928338445TRLO1 |
LSE |
600 |
265.4 |
15:02:01 |
00928345823TRLO1 |
LSE |
300 |
265.4 |
15:02:01 |
00928345824TRLO1 |
LSE |
574 |
265.4 |
15:02:01 |
00928345825TRLO1 |
LSE |
1105 |
265.2 |
15:17:41 |
00928353270TRLO1 |
LSE |
1180 |
265.2 |
15:17:41 |
00928353271TRLO1 |
LSE |
1177 |
265.2 |
15:17:46 |
00928353336TRLO1 |
LSE |
663 |
265.2 |
15:18:05 |
00928353440TRLO1 |
LSE |
48 |
265.2 |
15:18:05 |
00928353441TRLO1 |
LSE |
1104 |
265.2 |
15:18:19 |
00928353542TRLO1 |
LSE |
970 |
265.2 |
15:18:19 |
00928353543TRLO1 |
LSE |
127 |
265.2 |
15:18:19 |
00928353544TRLO1 |
LSE |
136 |
264.8 |
15:18:56 |
00928353715TRLO1 |
LSE |
398 |
264.8 |
15:18:56 |
00928353716TRLO1 |
LSE |
169 |
264.8 |
15:18:56 |
00928353717TRLO1 |
LSE |
953 |
264.6 |
15:20:31 |
00928354313TRLO1 |
LSE |
50 |
265.2 |
15:25:18 |
00928356234TRLO1 |
LSE |
184 |
265.2 |
15:25:18 |
00928356235TRLO1 |
LSE |
300 |
265.2 |
15:27:25 |
00928357585TRLO1 |
LSE |
300 |
265.2 |
15:27:25 |
00928357586TRLO1 |
LSE |
145 |
265.2 |
15:27:25 |
00928357587TRLO1 |
LSE |
5 |
265.2 |
15:28:02 |
00928357822TRLO1 |
LSE |
1043 |
265.2 |
15:28:02 |
00928357823TRLO1 |
LSE |
1024 |
265 |
15:30:16 |
00928359227TRLO1 |
LSE |
1394 |
265 |
15:40:10 |
00928363496TRLO1 |
LSE |
404 |
265.2 |
15:45:08 |
00928365659TRLO1 |
LSE |
856 |
265.2 |
15:45:08 |
00928365660TRLO1 |
LSE |
186 |
265.4 |
15:50:34 |
00928368728TRLO1 |
LSE |
265 |
265.4 |
15:50:34 |
00928368729TRLO1 |
LSE |
300 |
265.4 |
15:50:34 |
00928368730TRLO1 |
LSE |
300 |
265.4 |
15:50:34 |
00928368731TRLO1 |
LSE |
851 |
265.4 |
15:50:34 |
00928368732TRLO1 |
LSE |
1233 |
265.4 |
15:57:14 |
00928376286TRLO1 |
LSE |
672 |
265.4 |
15:57:14 |
00928376287TRLO1 |
LSE |
2424 |
265 |
15:57:15 |
00928376300TRLO1 |
LSE |
2454 |
265.2 |
15:57:43 |
00928377035TRLO1 |
LSE |
203 |
267.2 |
16:01:35 |
00928381212TRLO1 |
LSE |
300 |
267.2 |
16:01:35 |
00928381213TRLO1 |
LSE |
222 |
267.2 |
16:01:35 |
00928381214TRLO1 |
LSE |
735 |
267.2 |
16:01:35 |
00928381215TRLO1 |
LSE |
1329 |
267.2 |
16:01:35 |
00928381216TRLO1 |
LSE |
2883 |
267 |
16:03:08 |
00928382372TRLO1 |
LSE |
2709 |
267 |
16:03:08 |
00928382373TRLO1 |
LSE |
88 |
267.4 |
16:03:39 |
00928382607TRLO1 |
LSE |
2676 |
267.4 |
16:03:39 |
00928382608TRLO1 |
LSE |
868 |
267.4 |
16:03:39 |
00928382609TRLO1 |
LSE |
300 |
267.4 |
16:03:39 |
00928382610TRLO1 |
LSE |
314 |
267.6 |
16:04:13 |
00928383031TRLO1 |
LSE |
132 |
267.6 |
16:04:13 |
00928383032TRLO1 |
LSE |
2417 |
269.4 |
16:05:40 |
00928384232TRLO1 |
LSE |
1536 |
269.2 |
16:05:44 |
00928384238TRLO1 |
LSE |
1730 |
268.6 |
16:09:00 |
00928385989TRLO1 |
LSE |
733 |
268.6 |
16:09:00 |
00928385990TRLO1 |
LSE |
2538 |
268.6 |
16:09:00 |
00928385991TRLO1 |
LSE |
3482 |
269 |
16:14:04 |
00928388050TRLO1 |
LSE |
4466 |
268.8 |
16:17:40 |
00928389738TRLO1 |
LSE |
97 |
269 |
16:21:43 |
00928393031TRLO1 |
LSE |
38 |
269.2 |
16:22:08 |
00928393527TRLO1 |
LSE |
300 |
269.2 |
16:23:20 |
00928394580TRLO1 |
LSE |
600 |
269.2 |
16:23:20 |
00928394585TRLO1 |
LSE |
6093 |
269.2 |
16:23:20 |
00928394589TRLO1 |
LSE |
7977 |
269.6 |
16:27:47 |
00928397815TRLO1 |
LSE |
2395 |
269.6 |
16:27:47 |
00928397816TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary