3 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: |
2 November 2022 |
Aggregate number of Ordinary Shares purchased: |
271,136 |
Lowest price paid per share (GBp) |
277.8 |
Highest price paid per share (GBp) |
289.2 |
Volume weighted average price paid per share (GBp) |
279.9 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,952,035 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,952,035. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Transaction reference number |
Venue |
6 |
289.2 |
08:01:22 |
00934744573TRLO1 |
LSE |
271 |
289.2 |
08:01:22 |
00934744574TRLO1 |
LSE |
256 |
289.2 |
08:01:22 |
00934744575TRLO1 |
LSE |
134 |
289 |
08:01:38 |
00934744780TRLO1 |
LSE |
413 |
289 |
08:01:38 |
00934744781TRLO1 |
LSE |
138 |
289 |
08:01:47 |
00934744872TRLO1 |
LSE |
276 |
287.2 |
08:07:43 |
00934747172TRLO1 |
LSE |
272 |
285.4 |
08:07:46 |
00934747178TRLO1 |
LSE |
274 |
285.4 |
08:07:46 |
00934747179TRLO1 |
LSE |
61 |
285.4 |
08:07:51 |
00934747190TRLO1 |
LSE |
201 |
285.4 |
08:07:51 |
00934747191TRLO1 |
LSE |
276 |
284.6 |
08:09:43 |
00934748063TRLO1 |
LSE |
230 |
284.6 |
08:09:43 |
00934748065TRLO1 |
LSE |
44 |
284.6 |
08:09:43 |
00934748066TRLO1 |
LSE |
275 |
284.4 |
08:10:59 |
00934748627TRLO1 |
LSE |
112 |
284.4 |
08:10:59 |
00934748628TRLO1 |
LSE |
160 |
284.4 |
08:11:01 |
00934748637TRLO1 |
LSE |
266 |
284.4 |
08:11:01 |
00934748638TRLO1 |
LSE |
272 |
282.8 |
08:12:54 |
00934749354TRLO1 |
LSE |
163 |
282.8 |
08:12:54 |
00934749355TRLO1 |
LSE |
104 |
282.8 |
08:12:54 |
00934749356TRLO1 |
LSE |
256 |
282 |
08:12:55 |
00934749369TRLO1 |
LSE |
270 |
282 |
08:12:55 |
00934749370TRLO1 |
LSE |
411 |
281 |
08:14:03 |
00934749707TRLO1 |
LSE |
397 |
281 |
08:14:04 |
00934749708TRLO1 |
LSE |
386 |
280.2 |
08:14:44 |
00934749846TRLO1 |
LSE |
208 |
280.2 |
08:15:02 |
00934749948TRLO1 |
LSE |
182 |
280.2 |
08:15:02 |
00934749952TRLO1 |
LSE |
269 |
280 |
08:15:17 |
00934750153TRLO1 |
LSE |
216 |
283.4 |
08:17:20 |
00934750718TRLO1 |
LSE |
56 |
283.4 |
08:17:20 |
00934750719TRLO1 |
LSE |
272 |
283.4 |
08:17:20 |
00934750720TRLO1 |
LSE |
277 |
285 |
08:18:42 |
00934751089TRLO1 |
LSE |
277 |
284 |
08:19:22 |
00934751243TRLO1 |
LSE |
266 |
284 |
08:19:22 |
00934751244TRLO1 |
LSE |
169 |
284.2 |
08:21:21 |
00934751826TRLO1 |
LSE |
103 |
284.2 |
08:21:21 |
00934751827TRLO1 |
LSE |
265 |
284.2 |
08:21:21 |
00934751828TRLO1 |
LSE |
271 |
283.8 |
08:22:03 |
00934752003TRLO1 |
LSE |
14 |
283.8 |
08:22:03 |
00934752004TRLO1 |
LSE |
260 |
283.8 |
08:22:03 |
00934752005TRLO1 |
LSE |
413 |
284.8 |
08:25:08 |
00934752707TRLO1 |
LSE |
300 |
284.6 |
08:25:08 |
00934752708TRLO1 |
LSE |
87 |
284.6 |
08:25:08 |
00934752709TRLO1 |
LSE |
257 |
285.6 |
08:26:21 |
00934753128TRLO1 |
LSE |
259 |
284 |
08:27:49 |
00934753435TRLO1 |
LSE |
231 |
284.2 |
08:32:41 |
00934754872TRLO1 |
LSE |
40 |
284.2 |
08:32:41 |
00934754873TRLO1 |
LSE |
271 |
284.2 |
08:32:41 |
00934754874TRLO1 |
LSE |
365 |
285.8 |
08:35:03 |
00934755422TRLO1 |
LSE |
164 |
285.8 |
08:35:03 |
00934755424TRLO1 |
LSE |
188 |
285.8 |
08:35:03 |
00934755425TRLO1 |
LSE |
344 |
285.8 |
08:35:03 |
00934755426TRLO1 |
LSE |
254 |
284.8 |
08:36:47 |
00934755771TRLO1 |
LSE |
269 |
284.8 |
08:36:47 |
00934755772TRLO1 |
LSE |
256 |
284.4 |
08:37:03 |
00934755841TRLO1 |
LSE |
211 |
284.6 |
08:40:11 |
00934756371TRLO1 |
LSE |
67 |
284.6 |
08:40:11 |
00934756373TRLO1 |
LSE |
255 |
284.6 |
08:40:11 |
00934756374TRLO1 |
LSE |
257 |
284.4 |
08:41:05 |
00934756510TRLO1 |
LSE |
268 |
283.8 |
08:43:03 |
00934756929TRLO1 |
LSE |
273 |
283.6 |
08:44:26 |
00934757302TRLO1 |
LSE |
271 |
284.2 |
08:47:09 |
00934757935TRLO1 |
LSE |
272 |
284.2 |
08:47:09 |
00934757936TRLO1 |
LSE |
257 |
283.6 |
08:49:47 |
00934758673TRLO1 |
LSE |
254 |
283.6 |
08:55:50 |
00934760624TRLO1 |
LSE |
71 |
283.6 |
08:55:50 |
00934760625TRLO1 |
LSE |
341 |
283.6 |
08:56:02 |
00934760674TRLO1 |
LSE |
94 |
283.6 |
08:56:02 |
00934760675TRLO1 |
LSE |
162 |
283.6 |
08:56:02 |
00934760676TRLO1 |
LSE |
7 |
283.6 |
08:56:02 |
00934760677TRLO1 |
LSE |
300 |
283.8 |
08:56:59 |
00934761073TRLO1 |
LSE |
80 |
283.8 |
08:56:59 |
00934761074TRLO1 |
LSE |
380 |
283.8 |
08:56:59 |
00934761075TRLO1 |
LSE |
26 |
284 |
08:58:37 |
00934761633TRLO1 |
LSE |
655 |
284 |
08:58:37 |
00934761634TRLO1 |
LSE |
145 |
284 |
08:58:37 |
00934761635TRLO1 |
LSE |
300 |
284 |
08:58:37 |
00934761636TRLO1 |
LSE |
205 |
284 |
08:59:24 |
00934761890TRLO1 |
LSE |
230 |
284 |
08:59:24 |
00934761891TRLO1 |
LSE |
43 |
284 |
08:59:24 |
00934761892TRLO1 |
LSE |
263 |
283.6 |
09:03:52 |
00934763951TRLO1 |
LSE |
201 |
283.6 |
09:03:52 |
00934763952TRLO1 |
LSE |
61 |
283.6 |
09:03:52 |
00934763953TRLO1 |
LSE |
258 |
284.2 |
09:06:44 |
00934765144TRLO1 |
LSE |
270 |
284.2 |
09:06:44 |
00934765145TRLO1 |
LSE |
7 |
283.8 |
09:11:47 |
00934766217TRLO1 |
LSE |
267 |
283.8 |
09:11:47 |
00934766218TRLO1 |
LSE |
279 |
283.8 |
09:11:47 |
00934766219TRLO1 |
LSE |
265 |
284 |
09:19:32 |
00934768225TRLO1 |
LSE |
279 |
284 |
09:19:32 |
00934768226TRLO1 |
LSE |
255 |
283.8 |
09:21:34 |
00934768687TRLO1 |
LSE |
395 |
283.8 |
09:21:34 |
00934768688TRLO1 |
LSE |
84 |
284.2 |
09:38:16 |
00934772581TRLO1 |
LSE |
318 |
284.2 |
09:38:16 |
00934772582TRLO1 |
LSE |
156 |
284.2 |
09:38:16 |
00934772583TRLO1 |
LSE |
224 |
284.2 |
09:38:16 |
00934772584TRLO1 |
LSE |
270 |
283.4 |
09:46:23 |
00934774347TRLO1 |
LSE |
273 |
283.6 |
09:49:24 |
00934774828TRLO1 |
LSE |
256 |
283.6 |
09:49:24 |
00934774829TRLO1 |
LSE |
9 |
283.6 |
09:49:42 |
00934774885TRLO1 |
LSE |
270 |
282.6 |
09:50:05 |
00934774972TRLO1 |
LSE |
273 |
282.4 |
09:52:19 |
00934775455TRLO1 |
LSE |
256 |
282.4 |
09:52:19 |
00934775457TRLO1 |
LSE |
254 |
283 |
09:52:56 |
00934775575TRLO1 |
LSE |
256 |
282.8 |
09:52:57 |
00934775581TRLO1 |
LSE |
75 |
281.4 |
09:54:18 |
00934775915TRLO1 |
LSE |
186 |
281.4 |
09:54:18 |
00934775916TRLO1 |
LSE |
278 |
281.6 |
09:56:57 |
00934776425TRLO1 |
LSE |
257 |
281.6 |
09:56:57 |
00934776426TRLO1 |
LSE |
380 |
281.2 |
10:02:21 |
00934777618TRLO1 |
LSE |
263 |
281.2 |
10:02:21 |
00934777619TRLO1 |
LSE |
59 |
280.8 |
10:03:00 |
00934777796TRLO1 |
LSE |
218 |
280.8 |
10:03:00 |
00934777797TRLO1 |
LSE |
417 |
281 |
10:04:12 |
00934778165TRLO1 |
LSE |
353 |
281 |
10:04:12 |
00934778167TRLO1 |
LSE |
58 |
281 |
10:04:12 |
00934778175TRLO1 |
LSE |
268 |
280.4 |
10:05:53 |
00934778509TRLO1 |
LSE |
140 |
280.4 |
10:08:39 |
00934779060TRLO1 |
LSE |
260 |
280.4 |
10:08:39 |
00934779061TRLO1 |
LSE |
285 |
280.8 |
10:08:39 |
00934779063TRLO1 |
LSE |
94 |
280.8 |
10:08:39 |
00934779064TRLO1 |
LSE |
260 |
280.8 |
10:09:19 |
00934779158TRLO1 |
LSE |
273 |
280.8 |
10:09:19 |
00934779159TRLO1 |
LSE |
5 |
280.8 |
10:09:19 |
00934779160TRLO1 |
LSE |
260 |
280.4 |
10:13:46 |
00934779985TRLO1 |
LSE |
264 |
280.4 |
10:13:46 |
00934779986TRLO1 |
LSE |
524 |
280.6 |
10:18:10 |
00934780934TRLO1 |
LSE |
300 |
280.4 |
10:18:29 |
00934781017TRLO1 |
LSE |
343 |
280.4 |
10:18:29 |
00934781018TRLO1 |
LSE |
301 |
280.4 |
10:18:29 |
00934781019TRLO1 |
LSE |
348 |
280.4 |
10:18:29 |
00934781020TRLO1 |
LSE |
666 |
281.2 |
10:24:44 |
00934782405TRLO1 |
LSE |
291 |
280.8 |
10:26:04 |
00934782646TRLO1 |
LSE |
366 |
280.8 |
10:27:04 |
00934782784TRLO1 |
LSE |
265 |
280.8 |
10:27:04 |
00934782785TRLO1 |
LSE |
204 |
281 |
10:30:15 |
00934783323TRLO1 |
LSE |
74 |
281 |
10:30:15 |
00934783324TRLO1 |
LSE |
204 |
281 |
10:30:15 |
00934783325TRLO1 |
LSE |
69 |
281 |
10:30:15 |
00934783326TRLO1 |
LSE |
204 |
281 |
10:30:15 |
00934783327TRLO1 |
LSE |
62 |
281 |
10:30:15 |
00934783328TRLO1 |
LSE |
260 |
281 |
10:32:50 |
00934783778TRLO1 |
LSE |
105 |
281 |
10:32:50 |
00934783779TRLO1 |
LSE |
158 |
281 |
10:32:50 |
00934783780TRLO1 |
LSE |
260 |
281 |
10:39:20 |
00934785319TRLO1 |
LSE |
1 |
281 |
10:39:20 |
00934785320TRLO1 |
LSE |
97 |
281 |
10:39:20 |
00934785321TRLO1 |
LSE |
161 |
281 |
10:39:20 |
00934785322TRLO1 |
LSE |
203 |
281 |
10:39:20 |
00934785323TRLO1 |
LSE |
54 |
281 |
10:39:20 |
00934785324TRLO1 |
LSE |
56 |
281 |
10:41:40 |
00934785748TRLO1 |
LSE |
132 |
281 |
10:41:40 |
00934785749TRLO1 |
LSE |
191 |
281 |
10:41:40 |
00934785750TRLO1 |
LSE |
258 |
280.6 |
10:45:28 |
00934786520TRLO1 |
LSE |
229 |
280.6 |
10:45:28 |
00934786521TRLO1 |
LSE |
38 |
280.6 |
10:45:28 |
00934786522TRLO1 |
LSE |
270 |
280.4 |
10:46:06 |
00934786649TRLO1 |
LSE |
275 |
280.2 |
10:53:33 |
00934788238TRLO1 |
LSE |
396 |
280.2 |
10:53:33 |
00934788239TRLO1 |
LSE |
406 |
280 |
10:54:00 |
00934788330TRLO1 |
LSE |
214 |
281 |
11:00:38 |
00934789951TRLO1 |
LSE |
41 |
281 |
11:00:38 |
00934789952TRLO1 |
LSE |
76 |
280.6 |
11:00:40 |
00934789957TRLO1 |
LSE |
338 |
280.6 |
11:00:40 |
00934789958TRLO1 |
LSE |
396 |
280.6 |
11:00:40 |
00934789959TRLO1 |
LSE |
409 |
280.6 |
11:01:51 |
00934790193TRLO1 |
LSE |
204 |
280.6 |
11:10:50 |
00934792089TRLO1 |
LSE |
59 |
280.6 |
11:10:50 |
00934792090TRLO1 |
LSE |
11 |
280.6 |
11:10:50 |
00934792091TRLO1 |
LSE |
257 |
280.6 |
11:10:50 |
00934792092TRLO1 |
LSE |
88 |
280.6 |
11:11:48 |
00934792272TRLO1 |
LSE |
360 |
280.6 |
11:11:48 |
00934792273TRLO1 |
LSE |
68 |
280.6 |
11:11:48 |
00934792274TRLO1 |
LSE |
94 |
280.6 |
11:12:05 |
00934792325TRLO1 |
LSE |
172 |
280.6 |
11:12:05 |
00934792327TRLO1 |
LSE |
255 |
280.6 |
11:12:05 |
00934792328TRLO1 |
LSE |
257 |
280.6 |
11:12:29 |
00934792426TRLO1 |
LSE |
394 |
280.4 |
11:12:39 |
00934792442TRLO1 |
LSE |
271 |
280.4 |
11:18:19 |
00934793472TRLO1 |
LSE |
263 |
280.2 |
11:18:21 |
00934793476TRLO1 |
LSE |
275 |
280.2 |
11:18:21 |
00934793477TRLO1 |
LSE |
165 |
280 |
11:18:26 |
00934793498TRLO1 |
LSE |
102 |
280 |
11:18:26 |
00934793499TRLO1 |
LSE |
278 |
280 |
11:18:26 |
00934793500TRLO1 |
LSE |
239 |
280.2 |
11:23:41 |
00934794482TRLO1 |
LSE |
22 |
280.2 |
11:24:33 |
00934794637TRLO1 |
LSE |
259 |
280.2 |
11:24:33 |
00934794638TRLO1 |
LSE |
12 |
280.2 |
11:25:36 |
00934794865TRLO1 |
LSE |
26 |
280.2 |
11:25:36 |
00934794866TRLO1 |
LSE |
232 |
280.2 |
11:25:36 |
00934794867TRLO1 |
LSE |
273 |
280 |
11:25:54 |
00934794952TRLO1 |
LSE |
276 |
280 |
11:25:54 |
00934794953TRLO1 |
LSE |
259 |
280.4 |
11:32:21 |
00934796389TRLO1 |
LSE |
38 |
280.8 |
11:36:30 |
00934797443TRLO1 |
LSE |
88 |
280.8 |
11:36:30 |
00934797444TRLO1 |
LSE |
146 |
280.8 |
11:36:30 |
00934797445TRLO1 |
LSE |
170 |
280.8 |
11:36:30 |
00934797446TRLO1 |
LSE |
29 |
280.8 |
11:36:30 |
00934797447TRLO1 |
LSE |
78 |
280.8 |
11:36:30 |
00934797448TRLO1 |
LSE |
200 |
280.6 |
11:39:30 |
00934798237TRLO1 |
LSE |
65 |
280.6 |
11:39:30 |
00934798238TRLO1 |
LSE |
6 |
280.6 |
11:39:30 |
00934798239TRLO1 |
LSE |
267 |
280.8 |
11:43:42 |
00934799013TRLO1 |
LSE |
125 |
280.6 |
11:44:18 |
00934799101TRLO1 |
LSE |
132 |
280.6 |
11:44:18 |
00934799102TRLO1 |
LSE |
278 |
280.6 |
11:44:18 |
00934799103TRLO1 |
LSE |
258 |
281.2 |
11:50:00 |
00934800084TRLO1 |
LSE |
183 |
281.8 |
11:50:45 |
00934800244TRLO1 |
LSE |
93 |
281.8 |
11:50:45 |
00934800245TRLO1 |
LSE |
682 |
282.6 |
11:51:24 |
00934800399TRLO1 |
LSE |
119 |
282.6 |
11:51:24 |
00934800400TRLO1 |
LSE |
571 |
282.6 |
11:51:24 |
00934800401TRLO1 |
LSE |
257 |
281.6 |
12:02:02 |
00934802336TRLO1 |
LSE |
271 |
281.4 |
12:02:31 |
00934802462TRLO1 |
LSE |
257 |
281.4 |
12:02:31 |
00934802463TRLO1 |
LSE |
267 |
281.2 |
12:02:32 |
00934802480TRLO1 |
LSE |
270 |
282 |
12:05:15 |
00934803015TRLO1 |
LSE |
261 |
282 |
12:05:15 |
00934803017TRLO1 |
LSE |
178 |
281.8 |
12:08:01 |
00934803645TRLO1 |
LSE |
207 |
281.8 |
12:08:01 |
00934803646TRLO1 |
LSE |
148 |
282.4 |
12:15:05 |
00934806135TRLO1 |
LSE |
122 |
282.4 |
12:15:05 |
00934806137TRLO1 |
LSE |
263 |
282.4 |
12:15:05 |
00934806141TRLO1 |
LSE |
456 |
282.4 |
12:15:09 |
00934806330TRLO1 |
LSE |
103 |
282.4 |
12:15:09 |
00934806360TRLO1 |
LSE |
219 |
282.4 |
12:16:06 |
00934806995TRLO1 |
LSE |
43 |
282.4 |
12:16:06 |
00934807002TRLO1 |
LSE |
527 |
282 |
12:16:12 |
00934807174TRLO1 |
LSE |
521 |
282 |
12:16:12 |
00934807175TRLO1 |
LSE |
280 |
282.8 |
12:22:51 |
00934809087TRLO1 |
LSE |
264 |
282.8 |
12:22:51 |
00934809088TRLO1 |
LSE |
185 |
282.8 |
12:25:20 |
00934809554TRLO1 |
LSE |
224 |
282.8 |
12:25:20 |
00934809555TRLO1 |
LSE |
382 |
282.2 |
12:26:44 |
00934809729TRLO1 |
LSE |
403 |
282.2 |
12:26:44 |
00934809730TRLO1 |
LSE |
557 |
282 |
12:27:34 |
00934809881TRLO1 |
LSE |
523 |
282 |
12:27:34 |
00934809882TRLO1 |
LSE |
274 |
282 |
12:28:27 |
00934810076TRLO1 |
LSE |
280 |
281.8 |
12:29:06 |
00934810139TRLO1 |
LSE |
529 |
282 |
12:30:20 |
00934810396TRLO1 |
LSE |
508 |
281.6 |
12:30:41 |
00934810483TRLO1 |
LSE |
394 |
281.6 |
12:31:24 |
00934810628TRLO1 |
LSE |
272 |
283.2 |
12:32:55 |
00934810839TRLO1 |
LSE |
272 |
283 |
12:32:57 |
00934810854TRLO1 |
LSE |
259 |
283 |
12:32:57 |
00934810855TRLO1 |
LSE |
385 |
282.8 |
12:33:07 |
00934810885TRLO1 |
LSE |
231 |
282.8 |
12:33:07 |
00934810886TRLO1 |
LSE |
183 |
282.8 |
12:33:07 |
00934810887TRLO1 |
LSE |
256 |
282.8 |
12:35:50 |
00934811531TRLO1 |
LSE |
285 |
282.6 |
12:41:30 |
00934812797TRLO1 |
LSE |
411 |
282.6 |
12:41:30 |
00934812799TRLO1 |
LSE |
271 |
282.6 |
12:41:30 |
00934812800TRLO1 |
LSE |
6 |
282 |
12:42:50 |
00934813400TRLO1 |
LSE |
273 |
282 |
12:42:50 |
00934813401TRLO1 |
LSE |
276 |
282 |
12:42:50 |
00934813402TRLO1 |
LSE |
282 |
282 |
12:44:33 |
00934814224TRLO1 |
LSE |
385 |
282 |
12:44:33 |
00934814225TRLO1 |
LSE |
275 |
281.8 |
12:45:10 |
00934814463TRLO1 |
LSE |
268 |
281.8 |
12:45:10 |
00934814464TRLO1 |
LSE |
199 |
281 |
12:48:00 |
00934815032TRLO1 |
LSE |
64 |
281 |
12:48:01 |
00934815033TRLO1 |
LSE |
280 |
281 |
12:48:01 |
00934815034TRLO1 |
LSE |
274 |
281.4 |
12:49:00 |
00934815288TRLO1 |
LSE |
260 |
281.4 |
12:49:00 |
00934815289TRLO1 |
LSE |
53 |
281.6 |
12:53:00 |
00934816078TRLO1 |
LSE |
123 |
281.6 |
12:53:00 |
00934816079TRLO1 |
LSE |
94 |
281.6 |
12:53:00 |
00934816080TRLO1 |
LSE |
261 |
282 |
12:54:58 |
00934816427TRLO1 |
LSE |
78 |
282 |
12:54:58 |
00934816430TRLO1 |
LSE |
204 |
282 |
12:54:58 |
00934816433TRLO1 |
LSE |
274 |
282 |
12:54:58 |
00934816434TRLO1 |
LSE |
139 |
281.6 |
12:55:21 |
00934816534TRLO1 |
LSE |
130 |
281.6 |
12:55:43 |
00934816617TRLO1 |
LSE |
170 |
281.6 |
12:55:43 |
00934816618TRLO1 |
LSE |
220 |
281.6 |
12:55:43 |
00934816619TRLO1 |
LSE |
296 |
281.2 |
12:58:44 |
00934817137TRLO1 |
LSE |
248 |
281.2 |
12:58:44 |
00934817139TRLO1 |
LSE |
263 |
281.2 |
12:58:44 |
00934817140TRLO1 |
LSE |
416 |
281.6 |
13:00:04 |
00934817487TRLO1 |
LSE |
383 |
281.6 |
13:00:04 |
00934817488TRLO1 |
LSE |
407 |
281.4 |
13:00:31 |
00934817552TRLO1 |
LSE |
385 |
281.2 |
13:00:44 |
00934817570TRLO1 |
LSE |
260 |
280.8 |
13:02:40 |
00934817934TRLO1 |
LSE |
281 |
280.8 |
13:02:40 |
00934817935TRLO1 |
LSE |
283 |
281.2 |
13:02:40 |
00934817936TRLO1 |
LSE |
144 |
281.2 |
13:08:21 |
00934818976TRLO1 |
LSE |
241 |
281.2 |
13:08:21 |
00934818977TRLO1 |
LSE |
400 |
281.2 |
13:08:21 |
00934818978TRLO1 |
LSE |
260 |
280.8 |
13:08:30 |
00934818999TRLO1 |
LSE |
416 |
280.8 |
13:08:30 |
00934819000TRLO1 |
LSE |
143 |
280.6 |
13:10:18 |
00934819324TRLO1 |
LSE |
133 |
280.6 |
13:10:50 |
00934819404TRLO1 |
LSE |
271 |
280.4 |
13:10:50 |
00934819406TRLO1 |
LSE |
390 |
280.8 |
13:12:15 |
00934819948TRLO1 |
LSE |
385 |
280.8 |
13:13:57 |
00934820234TRLO1 |
LSE |
270 |
280.8 |
13:13:57 |
00934820235TRLO1 |
LSE |
275 |
280.2 |
13:15:32 |
00934820536TRLO1 |
LSE |
264 |
280.2 |
13:15:32 |
00934820537TRLO1 |
LSE |
651 |
280 |
13:16:30 |
00934820623TRLO1 |
LSE |
652 |
280 |
13:16:30 |
00934820624TRLO1 |
LSE |
548 |
279.8 |
13:16:30 |
00934820625TRLO1 |
LSE |
534 |
279.8 |
13:16:30 |
00934820626TRLO1 |
LSE |
410 |
280 |
13:20:22 |
00934821423TRLO1 |
LSE |
417 |
280 |
13:20:22 |
00934821424TRLO1 |
LSE |
392 |
279.6 |
13:26:09 |
00934822697TRLO1 |
LSE |
272 |
279.6 |
13:26:09 |
00934822698TRLO1 |
LSE |
522 |
279.8 |
13:28:30 |
00934823218TRLO1 |
LSE |
406 |
279.8 |
13:28:30 |
00934823219TRLO1 |
LSE |
268 |
279.8 |
13:28:37 |
00934823243TRLO1 |
LSE |
379 |
279.8 |
13:28:37 |
00934823244TRLO1 |
LSE |
48 |
279.8 |
13:28:37 |
00934823245TRLO1 |
LSE |
611 |
279.8 |
13:28:37 |
00934823246TRLO1 |
LSE |
636 |
279.6 |
13:28:46 |
00934823317TRLO1 |
LSE |
400 |
279 |
13:33:08 |
00934828144TRLO1 |
LSE |
417 |
279 |
13:33:08 |
00934828145TRLO1 |
LSE |
261 |
278.8 |
13:35:38 |
00934831025TRLO1 |
LSE |
1 |
278.8 |
13:35:38 |
00934831027TRLO1 |
LSE |
271 |
278.6 |
13:38:10 |
00934833839TRLO1 |
LSE |
74 |
278.4 |
13:38:10 |
00934833842TRLO1 |
LSE |
279 |
278.8 |
13:38:10 |
00934833844TRLO1 |
LSE |
267 |
278.8 |
13:38:21 |
00934834076TRLO1 |
LSE |
286 |
279 |
13:41:02 |
00934836144TRLO1 |
LSE |
202 |
279 |
13:41:02 |
00934836147TRLO1 |
LSE |
330 |
278.6 |
13:41:27 |
00934836400TRLO1 |
LSE |
69 |
278.6 |
13:41:27 |
00934836405TRLO1 |
LSE |
413 |
278.6 |
13:42:22 |
00934837094TRLO1 |
LSE |
157 |
278.6 |
13:42:48 |
00934837340TRLO1 |
LSE |
485 |
278.6 |
13:42:48 |
00934837342TRLO1 |
LSE |
115 |
278.6 |
13:42:48 |
00934837343TRLO1 |
LSE |
300 |
278.6 |
13:42:48 |
00934837344TRLO1 |
LSE |
288 |
278.6 |
13:42:48 |
00934837345TRLO1 |
LSE |
268 |
279.2 |
13:48:32 |
00934840972TRLO1 |
LSE |
280 |
279.2 |
13:48:32 |
00934840973TRLO1 |
LSE |
175 |
279.8 |
13:50:22 |
00934842056TRLO1 |
LSE |
91 |
280.6 |
13:56:30 |
00934845265TRLO1 |
LSE |
290 |
280.6 |
13:56:30 |
00934845266TRLO1 |
LSE |
246 |
280.4 |
14:00:47 |
00934848162TRLO1 |
LSE |
152 |
280.4 |
14:00:47 |
00934848163TRLO1 |
LSE |
300 |
280.4 |
14:00:47 |
00934848164TRLO1 |
LSE |
95 |
280.4 |
14:00:47 |
00934848165TRLO1 |
LSE |
189 |
280.2 |
14:03:46 |
00934851661TRLO1 |
LSE |
245 |
280.2 |
14:03:52 |
00934851731TRLO1 |
LSE |
229 |
280.2 |
14:04:26 |
00934852252TRLO1 |
LSE |
308 |
280.2 |
14:04:26 |
00934852253TRLO1 |
LSE |
179 |
280.2 |
14:05:11 |
00934852882TRLO1 |
LSE |
176 |
280.2 |
14:05:11 |
00934852883TRLO1 |
LSE |
666 |
280 |
14:08:18 |
00934855444TRLO1 |
LSE |
1 |
280 |
14:08:18 |
00934855445TRLO1 |
LSE |
300 |
280 |
14:08:23 |
00934855531TRLO1 |
LSE |
395 |
280 |
14:08:23 |
00934855535TRLO1 |
LSE |
526 |
279.8 |
14:11:12 |
00934857765TRLO1 |
LSE |
124 |
279.8 |
14:11:15 |
00934857793TRLO1 |
LSE |
208 |
279.8 |
14:11:15 |
00934857794TRLO1 |
LSE |
477 |
279.8 |
14:12:16 |
00934858889TRLO1 |
LSE |
412 |
279.8 |
14:17:06 |
00934863453TRLO1 |
LSE |
300 |
279.6 |
14:17:06 |
00934863455TRLO1 |
LSE |
122 |
279.6 |
14:17:06 |
00934863456TRLO1 |
LSE |
939 |
279.8 |
14:17:10 |
00934863516TRLO1 |
LSE |
639 |
279.8 |
14:17:51 |
00934863939TRLO1 |
LSE |
332 |
279.8 |
14:17:51 |
00934863940TRLO1 |
LSE |
98 |
279.8 |
14:17:51 |
00934863941TRLO1 |
LSE |
832 |
279.8 |
14:17:51 |
00934863942TRLO1 |
LSE |
71 |
279.8 |
14:18:00 |
00934864020TRLO1 |
LSE |
219 |
279.8 |
14:18:00 |
00934864021TRLO1 |
LSE |
31 |
279.8 |
14:18:00 |
00934864022TRLO1 |
LSE |
248 |
279.8 |
14:18:00 |
00934864024TRLO1 |
LSE |
921 |
279.6 |
14:24:05 |
00934867912TRLO1 |
LSE |
279 |
279.6 |
14:24:05 |
00934867913TRLO1 |
LSE |
600 |
279.6 |
14:24:05 |
00934867914TRLO1 |
LSE |
72 |
279.6 |
14:24:05 |
00934867915TRLO1 |
LSE |
556 |
279.4 |
14:28:55 |
00934870786TRLO1 |
LSE |
664 |
279.4 |
14:28:55 |
00934870787TRLO1 |
LSE |
857 |
279.2 |
14:34:30 |
00934874040TRLO1 |
LSE |
660 |
279.2 |
14:34:30 |
00934874041TRLO1 |
LSE |
574 |
280.8 |
14:41:20 |
00934877616TRLO1 |
LSE |
397 |
280.8 |
14:41:20 |
00934877617TRLO1 |
LSE |
976 |
280.8 |
14:41:20 |
00934877618TRLO1 |
LSE |
290 |
281.8 |
14:49:00 |
00934882506TRLO1 |
LSE |
300 |
281.8 |
14:49:00 |
00934882507TRLO1 |
LSE |
130 |
281.8 |
14:49:00 |
00934882508TRLO1 |
LSE |
562 |
281.6 |
14:49:00 |
00934882509TRLO1 |
LSE |
45 |
281.6 |
14:49:00 |
00934882510TRLO1 |
LSE |
849 |
281.2 |
14:50:55 |
00934883554TRLO1 |
LSE |
908 |
281.2 |
14:50:55 |
00934883555TRLO1 |
LSE |
97 |
281.2 |
14:52:09 |
00934884435TRLO1 |
LSE |
600 |
281.2 |
14:52:09 |
00934884437TRLO1 |
LSE |
178 |
281.2 |
14:52:09 |
00934884439TRLO1 |
LSE |
242 |
281.2 |
14:52:09 |
00934884441TRLO1 |
LSE |
437 |
281.2 |
14:52:09 |
00934884442TRLO1 |
LSE |
184 |
281.2 |
14:52:09 |
00934884443TRLO1 |
LSE |
1340 |
281 |
14:52:22 |
00934884566TRLO1 |
LSE |
1334 |
281 |
14:52:22 |
00934884567TRLO1 |
LSE |
58 |
280.6 |
14:53:05 |
00934884848TRLO1 |
LSE |
300 |
280.6 |
14:53:05 |
00934884849TRLO1 |
LSE |
569 |
280.6 |
14:53:05 |
00934884850TRLO1 |
LSE |
409 |
280.6 |
14:53:05 |
00934884851TRLO1 |
LSE |
538 |
280.2 |
14:53:37 |
00934885286TRLO1 |
LSE |
796 |
280.2 |
14:53:37 |
00934885287TRLO1 |
LSE |
1347 |
280.2 |
14:53:47 |
00934885430TRLO1 |
LSE |
308 |
280.2 |
14:54:44 |
00934886024TRLO1 |
LSE |
357 |
280.4 |
14:54:55 |
00934886167TRLO1 |
LSE |
300 |
280.4 |
14:54:55 |
00934886168TRLO1 |
LSE |
390 |
280.4 |
14:54:55 |
00934886169TRLO1 |
LSE |
847 |
280.4 |
14:54:55 |
00934886170TRLO1 |
LSE |
594 |
280.4 |
14:54:55 |
00934886171TRLO1 |
LSE |
288 |
280.2 |
14:58:52 |
00934888184TRLO1 |
LSE |
411 |
280.2 |
14:58:52 |
00934888185TRLO1 |
LSE |
749 |
280.2 |
14:59:13 |
00934888599TRLO1 |
LSE |
420 |
280.2 |
14:59:13 |
00934888600TRLO1 |
LSE |
167 |
280.2 |
14:59:13 |
00934888601TRLO1 |
LSE |
579 |
280.2 |
14:59:22 |
00934888743TRLO1 |
LSE |
284 |
280.2 |
14:59:27 |
00934888787TRLO1 |
LSE |
300 |
280.2 |
15:00:54 |
00934891434TRLO1 |
LSE |
427 |
280.2 |
15:00:54 |
00934891435TRLO1 |
LSE |
377 |
280.2 |
15:00:54 |
00934891437TRLO1 |
LSE |
46 |
280.2 |
15:01:08 |
00934891840TRLO1 |
LSE |
1250 |
281 |
15:02:47 |
00934893187TRLO1 |
LSE |
1244 |
281 |
15:02:47 |
00934893188TRLO1 |
LSE |
1350 |
280.6 |
15:04:03 |
00934895324TRLO1 |
LSE |
1358 |
280.6 |
15:04:03 |
00934895325TRLO1 |
LSE |
114 |
280.6 |
15:08:33 |
00934899887TRLO1 |
LSE |
1004 |
280.6 |
15:08:43 |
00934899962TRLO1 |
LSE |
1202 |
280.6 |
15:08:43 |
00934899963TRLO1 |
LSE |
1076 |
280.2 |
15:09:45 |
00934900798TRLO1 |
LSE |
572 |
280.2 |
15:11:48 |
00934901968TRLO1 |
LSE |
144 |
280.2 |
15:11:48 |
00934901969TRLO1 |
LSE |
267 |
280.2 |
15:11:48 |
00934901970TRLO1 |
LSE |
175 |
280.2 |
15:11:48 |
00934901971TRLO1 |
LSE |
315 |
280.2 |
15:11:48 |
00934901972TRLO1 |
LSE |
245 |
280.2 |
15:11:48 |
00934901973TRLO1 |
LSE |
662 |
280.2 |
15:11:48 |
00934901974TRLO1 |
LSE |
644 |
280.2 |
15:11:48 |
00934901975TRLO1 |
LSE |
584 |
280.2 |
15:11:48 |
00934901976TRLO1 |
LSE |
249 |
280 |
15:13:41 |
00934903257TRLO1 |
LSE |
300 |
280 |
15:13:41 |
00934903258TRLO1 |
LSE |
600 |
280 |
15:13:41 |
00934903259TRLO1 |
LSE |
341 |
280 |
15:13:41 |
00934903260TRLO1 |
LSE |
1426 |
280 |
15:13:41 |
00934903261TRLO1 |
LSE |
150 |
279.6 |
15:19:25 |
00934906926TRLO1 |
LSE |
37 |
279.8 |
15:21:22 |
00934907989TRLO1 |
LSE |
388 |
279.8 |
15:21:22 |
00934907990TRLO1 |
LSE |
540 |
279.8 |
15:21:22 |
00934907991TRLO1 |
LSE |
111 |
279.8 |
15:21:41 |
00934908098TRLO1 |
LSE |
293 |
279.8 |
15:21:41 |
00934908099TRLO1 |
LSE |
513 |
279.8 |
15:21:41 |
00934908100TRLO1 |
LSE |
34 |
279.8 |
15:21:41 |
00934908101TRLO1 |
LSE |
675 |
279.8 |
15:21:41 |
00934908102TRLO1 |
LSE |
720 |
279.8 |
15:26:05 |
00934910712TRLO1 |
LSE |
281 |
279.8 |
15:26:05 |
00934910714TRLO1 |
LSE |
618 |
279.8 |
15:26:05 |
00934910715TRLO1 |
LSE |
599 |
279.8 |
15:26:05 |
00934910716TRLO1 |
LSE |
34 |
279.8 |
15:26:05 |
00934910717TRLO1 |
LSE |
1112 |
279.6 |
15:29:33 |
00934912837TRLO1 |
LSE |
1107 |
279.6 |
15:29:33 |
00934912838TRLO1 |
LSE |
146 |
279.6 |
15:31:39 |
00934914013TRLO1 |
LSE |
532 |
279.6 |
15:31:39 |
00934914014TRLO1 |
LSE |
86 |
279.6 |
15:31:39 |
00934914015TRLO1 |
LSE |
41 |
279.6 |
15:31:39 |
00934914016TRLO1 |
LSE |
470 |
279.6 |
15:31:39 |
00934914017TRLO1 |
LSE |
1570 |
280 |
15:37:16 |
00934916776TRLO1 |
LSE |
1272 |
280 |
15:37:16 |
00934916777TRLO1 |
LSE |
260 |
280 |
15:37:16 |
00934916778TRLO1 |
LSE |
600 |
279.8 |
15:39:42 |
00934917821TRLO1 |
LSE |
392 |
279.8 |
15:39:42 |
00934917822TRLO1 |
LSE |
510 |
279.8 |
15:39:42 |
00934917823TRLO1 |
LSE |
90 |
279.8 |
15:39:42 |
00934917824TRLO1 |
LSE |
300 |
279.8 |
15:39:42 |
00934917825TRLO1 |
LSE |
1163 |
279.8 |
15:39:42 |
00934917826TRLO1 |
LSE |
1238 |
279.6 |
15:40:17 |
00934918076TRLO1 |
LSE |
1039 |
279.4 |
15:42:07 |
00934918793TRLO1 |
LSE |
177 |
279.4 |
15:42:07 |
00934918794TRLO1 |
LSE |
123 |
279.4 |
15:42:07 |
00934918795TRLO1 |
LSE |
300 |
279.4 |
15:42:07 |
00934918796TRLO1 |
LSE |
961 |
279.4 |
15:42:07 |
00934918797TRLO1 |
LSE |
1609 |
278.6 |
15:44:27 |
00934919827TRLO1 |
LSE |
372 |
278.6 |
15:44:27 |
00934919828TRLO1 |
LSE |
600 |
278.6 |
15:44:27 |
00934919829TRLO1 |
LSE |
552 |
278.6 |
15:44:27 |
00934919830TRLO1 |
LSE |
786 |
278.2 |
15:44:37 |
00934919901TRLO1 |
LSE |
795 |
278.2 |
15:44:37 |
00934919903TRLO1 |
LSE |
1640 |
278.6 |
15:47:33 |
00934921169TRLO1 |
LSE |
720 |
278.6 |
15:47:33 |
00934921170TRLO1 |
LSE |
300 |
278.6 |
15:47:33 |
00934921171TRLO1 |
LSE |
586 |
278.6 |
15:47:33 |
00934921172TRLO1 |
LSE |
788 |
278.4 |
15:50:33 |
00934922511TRLO1 |
LSE |
358 |
278.4 |
15:50:33 |
00934922512TRLO1 |
LSE |
399 |
278.4 |
15:50:33 |
00934922513TRLO1 |
LSE |
532 |
278 |
15:54:33 |
00934924163TRLO1 |
LSE |
589 |
278 |
15:54:33 |
00934924164TRLO1 |
LSE |
359 |
278 |
15:54:33 |
00934924165TRLO1 |
LSE |
1223 |
278 |
15:54:33 |
00934924166TRLO1 |
LSE |
630 |
277.8 |
16:00:47 |
00934926732TRLO1 |
LSE |
300 |
277.8 |
16:00:47 |
00934926733TRLO1 |
LSE |
300 |
277.8 |
16:00:47 |
00934926734TRLO1 |
LSE |
300 |
277.8 |
16:00:47 |
00934926735TRLO1 |
LSE |
297 |
277.8 |
16:00:47 |
00934926736TRLO1 |
LSE |
501 |
277.8 |
16:00:47 |
00934926737TRLO1 |
LSE |
1333 |
277.8 |
16:00:47 |
00934926738TRLO1 |
LSE |
64 |
278 |
16:06:48 |
00934928980TRLO1 |
LSE |
300 |
278 |
16:06:48 |
00934928982TRLO1 |
LSE |
300 |
278 |
16:06:48 |
00934928983TRLO1 |
LSE |
816 |
278 |
16:06:48 |
00934928984TRLO1 |
LSE |
684 |
278 |
16:06:48 |
00934928985TRLO1 |
LSE |
2276 |
278 |
16:06:48 |
00934928986TRLO1 |
LSE |
2622 |
278 |
16:10:51 |
00934932417TRLO1 |
LSE |
2555 |
278 |
16:10:51 |
00934932418TRLO1 |
LSE |
2814 |
278 |
16:10:51 |
00934932425TRLO1 |
LSE |
112 |
278 |
16:11:26 |
00934933241TRLO1 |
LSE |
300 |
278 |
16:11:26 |
00934933243TRLO1 |
LSE |
2396 |
278 |
16:11:26 |
00934933244TRLO1 |
LSE |
2875 |
278.4 |
16:20:57 |
00934946001TRLO1 |
LSE |
3000 |
278.4 |
16:20:57 |
00934946002TRLO1 |
LSE |
163 |
277.8 |
16:23:26 |
00934948358TRLO1 |
LSE |
898 |
277.8 |
16:23:26 |
00934948359TRLO1 |
LSE |
5042 |
278.6 |
16:26:52 |
00934951119TRLO1 |
LSE |
3725 |
278.6 |
16:26:52 |
00934951120TRLO1 |
LSE |
529 |
278.8 |
16:27:02 |
00934951258TRLO1 |
LSE |
300 |
278.8 |
16:27:02 |
00934951259TRLO1 |
LSE |
1150 |
278.8 |
16:27:02 |
00934951260TRLO1 |
LSE |
250 |
278.8 |
16:27:02 |
00934951261TRLO1 |
LSE |
250 |
278.8 |
16:27:02 |
00934951262TRLO1 |
LSE |
758 |
278.8 |
16:27:02 |
00934951263TRLO1 |
LSE |
139 |
278.8 |
16:27:02 |
00934951264TRLO1 |
LSE |
1246 |
278.8 |
16:27:03 |
00934951271TRLO1 |
LSE |
6757 |
278.8 |
16:27:03 |
00934951272TRLO1 |
LSE |
11607 |
278.8 |
16:27:03 |
00934951273TRLO1 |
LSE |
10873 |
278.4 |
16:29:06 |
00934953009TRLO1 |
LSE |
11111 |
278.4 |
16:29:06 |
00934953010TRLO1 |
LSE |
300 |
278.4 |
16:29:06 |
00934953011TRLO1 |
LSE |
340 |
278.4 |
16:29:06 |
00934953012TRLO1 |
LSE |
11261 |
278.6 |
16:29:25 |
00934953258TRLO1 |
LSE |
11831 |
278.6 |
16:29:25 |
00934953261TRLO1 |
LSE |
1703 |
278.6 |
16:29:33 |
00934953539TRLO1 |
LSE |
822 |
278.6 |
16:29:35 |
00934953605TRLO1 |
LSE |
3210 |
278.6 |
16:29:35 |
00934953606TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary