Transaction in Own Shares

RNS Number : 6929W
Pets At Home Group Plc
22 August 2022
 

22 August 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

19 August 2022

Aggregate number of Ordinary Shares purchased:

200,000

Lowest price paid per share (GBp)

339.40

Highest price paid per share (GBp)

354.60

Volume weighted average price paid per share (GBp)

345.07

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 494,729,081 with no shares held in treasury. Therefore, the total voting rights in the Company will be 494,729,081. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

54

354.60

 08:21:28

00060604748TRLO0

LSE

180

354.40

 08:21:28

00060604747TRLO0

LSE

1079

353.40

 08:26:40

00060604816TRLO0

LSE

1138

352.80

 08:26:43

00060604817TRLO0

LSE

29

352.80

 08:26:43

00060604818TRLO0

LSE

1026

352.80

 08:26:55

00060604819TRLO0

LSE

1097

353.20

 08:30:28

00060604919TRLO0

LSE

1055

352.80

 08:30:29

00060604920TRLO0

LSE

953

352.80

 08:31:20

00060604936TRLO0

LSE

727

352.60

 08:31:20

00060604937TRLO0

LSE

432

352.60

 08:31:20

00060604938TRLO0

LSE

1022

352.20

 08:34:47

00060605001TRLO0

LSE

34

350.60

 08:37:25

00060605068TRLO0

LSE

1077

350.60

 08:37:25

00060605069TRLO0

LSE

1170

350.20

 08:37:33

00060605072TRLO0

LSE

400

348.20

 08:47:20

00060605342TRLO0

LSE

588

348.20

 08:47:20

00060605343TRLO0

LSE

1085

348.20

 08:56:29

00060605664TRLO0

LSE

872

347.60

 09:08:10

00060606226TRLO0

LSE

150

347.60

 09:08:10

00060606227TRLO0

LSE

605

347.60

 09:12:30

00060606264TRLO0

LSE

448

347.60

 09:12:30

00060606265TRLO0

LSE

769

347.20

 09:16:57

00060606340TRLO0

LSE

274

347.20

 09:16:57

00060606341TRLO0

LSE

10

347.40

 09:22:37

00060606482TRLO0

LSE

400

347.40

 09:22:37

00060606483TRLO0

LSE

717

347.40

 09:22:37

00060606484TRLO0

LSE

400

346.80

 09:32:51

00060606923TRLO0

LSE

547

346.80

 09:32:51

00060606924TRLO0

LSE

400

347.20

 09:36:01

00060607014TRLO0

LSE

652

347.20

 09:36:01

00060607015TRLO0

LSE

385

347.20

 09:36:56

00060607029TRLO0

LSE

628

347.20

 09:36:56

00060607030TRLO0

LSE

1209

347.20

 09:38:09

00060607070TRLO0

LSE

518

348.20

 09:47:19

00060607382TRLO0

LSE

180

348.20

 09:47:19

00060607383TRLO0

LSE

197

347.80

 09:47:23

00060607386TRLO0

LSE

876

347.80

 09:47:23

00060607387TRLO0

LSE

2

348.20

 09:50:39

00060607492TRLO0

LSE

490

348.20

 09:50:39

00060607493TRLO0

LSE

999

348.40

 09:51:49

00060607514TRLO0

LSE

1285

348.00

 09:52:06

00060607518TRLO0

LSE

652

348.00

 09:53:19

00060607544TRLO0

LSE

244

348.00

 09:53:19

00060607545TRLO0

LSE

3

348.00

 09:53:20

00060607546TRLO0

LSE

400

347.80

 09:56:10

00060607598TRLO0

LSE

338

347.80

 09:56:10

00060607599TRLO0

LSE

400

347.80

 09:56:10

00060607600TRLO0

LSE

626

347.40

 09:58:25

00060607671TRLO0

LSE

448

347.40

 09:58:42

00060607681TRLO0

LSE

26

347.40

 09:58:43

00060607682TRLO0

LSE

973

346.60

 10:00:17

00060607781TRLO0

LSE

251

345.80

 10:01:58

00060607844TRLO0

LSE

400

345.80

 10:01:58

00060607845TRLO0

LSE

480

345.80

 10:01:58

00060607846TRLO0

LSE

639

345.80

 10:08:54

00060608089TRLO0

LSE

342

345.80

 10:08:54

00060608090TRLO0

LSE

521

345.60

 10:11:42

00060608148TRLO0

LSE

302

345.60

 10:11:42

00060608149TRLO0

LSE

1074

346.80

 10:20:59

00060608653TRLO0

LSE

1129

346.60

 10:28:39

00060608987TRLO0

LSE

1051

346.60

 10:38:17

00060609258TRLO0

LSE

224

346.20

 10:38:42

00060609267TRLO0

LSE

140

346.20

 10:38:42

00060609268TRLO0

LSE

743

346.20

 10:38:42

00060609269TRLO0

LSE

1147

345.80

 10:39:33

00060609297TRLO0

LSE

173

345.60

 10:50:26

00060609564TRLO0

LSE

800

345.60

 10:50:26

00060609565TRLO0

LSE

180

345.60

 10:50:26

00060609566TRLO0

LSE

1078

345.20

 10:52:35

00060609608TRLO0

LSE

968

347.40

 11:10:10

00060609944TRLO0

LSE

968

347.00

 11:11:43

00060609949TRLO0

LSE

1091

347.00

 11:11:43

00060609950TRLO0

LSE

69

346.80

 11:16:07

00060610003TRLO0

LSE

800

346.80

 11:16:07

00060610004TRLO0

LSE

267

346.80

 11:16:07

00060610005TRLO0

LSE

82

346.80

 11:16:07

00060610006TRLO0

LSE

180

347.20

 11:22:48

00060610083TRLO0

LSE

294

347.20

 11:22:48

00060610084TRLO0

LSE

256

347.20

 11:22:48

00060610085TRLO0

LSE

344

347.20

 11:22:48

00060610086TRLO0

LSE

1159

346.80

 11:23:31

00060610094TRLO0

LSE

1076

346.60

 11:24:27

00060610128TRLO0

LSE

268

345.80

 11:38:20

00060610385TRLO0

LSE

862

345.80

 11:38:20

00060610386TRLO0

LSE

24

346.20

 11:53:09

00060610637TRLO0

LSE

1068

346.20

 11:54:19

00060610643TRLO0

LSE

510

346.20

 11:56:19

00060610661TRLO0

LSE

576

346.20

 11:56:19

00060610662TRLO0

LSE

323

347.00

 12:05:09

00060610772TRLO0

LSE

258

347.00

 12:05:09

00060610773TRLO0

LSE

561

347.00

 12:05:09

00060610774TRLO0

LSE

1008

346.80

 12:05:32

00060610776TRLO0

LSE

400

346.60

 12:07:06

00060610809TRLO0

LSE

729

346.60

 12:07:06

00060610810TRLO0

LSE

227

346.20

 12:13:29

00060610943TRLO0

LSE

400

346.20

 12:13:29

00060610944TRLO0

LSE

225

346.20

 12:13:29

00060610945TRLO0

LSE

103

346.20

 12:13:29

00060610946TRLO0

LSE

1005

346.20

 12:13:47

00060610951TRLO0

LSE

655

345.80

 12:23:18

00060611270TRLO0

LSE

1114

345.60

 12:28:32

00060611422TRLO0

LSE

243

345.60

 12:28:55

00060611450TRLO0

LSE

103

345.60

 12:30:42

00060611494TRLO0

LSE

79

345.60

 12:30:42

00060611495TRLO0

LSE

721

345.60

 12:30:42

00060611496TRLO0

LSE

418

345.60

 12:37:18

00060611691TRLO0

LSE

264

345.60

 12:37:22

00060611693TRLO0

LSE

122

345.40

 12:38:45

00060611725TRLO0

LSE

1030

345.40

 12:39:40

00060611741TRLO0

LSE

147

345.00

 13:01:15

00060612387TRLO0

LSE

638

345.00

 13:01:15

00060612388TRLO0

LSE

739

345.00

 13:01:15

00060612389TRLO0

LSE

1059

345.00

 13:01:15

00060612390TRLO0

LSE

37

344.80

 13:01:51

00060612404TRLO0

LSE

645

344.80

 13:01:51

00060612405TRLO0

LSE

3

345.00

 13:10:09

00060612595TRLO0

LSE

3

345.00

 13:11:35

00060612632TRLO0

LSE

209

345.00

 13:14:03

00060612698TRLO0

LSE

901

345.00

 13:14:03

00060612699TRLO0

LSE

264

345.20

 13:14:38

00060612714TRLO0

LSE

264

345.20

 13:14:38

00060612715TRLO0

LSE

264

345.20

 13:14:38

00060612716TRLO0

LSE

264

345.20

 13:14:38

00060612717TRLO0

LSE

264

345.20

 13:14:38

00060612718TRLO0

LSE

264

345.20

 13:14:38

00060612719TRLO0

LSE

264

345.20

 13:14:38

00060612720TRLO0

LSE

264

345.20

 13:14:38

00060612721TRLO0

LSE

264

345.20

 13:14:38

00060612722TRLO0

LSE

264

345.20

 13:14:38

00060612723TRLO0

LSE

1036

348.00

 13:25:53

00060613044TRLO0

LSE

400

348.00

 13:25:54

00060613045TRLO0

LSE

629

348.00

 13:25:54

00060613046TRLO0

LSE

1049

347.80

 13:28:20

00060613092TRLO0

LSE

312

347.80

 13:28:20

00060613093TRLO0

LSE

796

347.80

 13:28:20

00060613094TRLO0

LSE

1063

347.80

 13:35:20

00060613393TRLO0

LSE

400

347.80

 13:40:20

00060613521TRLO0

LSE

701

347.80

 13:40:20

00060613522TRLO0

LSE

215

347.80

 13:46:30

00060613689TRLO0

LSE

50

347.80

 13:46:30

00060613690TRLO0

LSE

402

347.80

 13:46:30

00060613691TRLO0

LSE

302

347.80

 13:46:30

00060613692TRLO0

LSE

1253

347.40

 13:46:30

00060613693TRLO0

LSE

1786

347.40

 13:51:39

00060613864TRLO0

LSE

1112

347.20

 13:54:39

00060613976TRLO0

LSE

1601

347.00

 14:00:18

00060614164TRLO0

LSE

305

347.00

 14:06:40

00060614281TRLO0

LSE

52

347.00

 14:06:40

00060614282TRLO0

LSE

48

347.00

 14:06:40

00060614283TRLO0

LSE

180

347.00

 14:06:40

00060614284TRLO0

LSE

266

347.00

 14:06:40

00060614285TRLO0

LSE

345

347.00

 14:07:10

00060614306TRLO0

LSE

328

347.00

 14:16:23

00060614696TRLO0

LSE

1004

347.20

 14:18:46

00060614722TRLO0

LSE

127

347.00

 14:18:46

00060614723TRLO0

LSE

1037

347.00

 14:18:49

00060614725TRLO0

LSE

885

346.80

 14:18:49

00060614726TRLO0

LSE

155

346.80

 14:18:49

00060614727TRLO0

LSE

74

346.60

 14:19:09

00060614735TRLO0

LSE

519

346.60

 14:19:09

00060614736TRLO0

LSE

800

346.80

 14:29:50

00060615036TRLO0

LSE

292

346.80

 14:29:50

00060615037TRLO0

LSE

105

346.80

 14:29:50

00060615038TRLO0

LSE

659

346.80

 14:29:50

00060615039TRLO0

LSE

368

346.80

 14:29:50

00060615040TRLO0

LSE

963

347.20

 14:34:13

00060615507TRLO0

LSE

1031

347.20

 14:34:13

00060615508TRLO0

LSE

950

347.00

 14:38:40

00060615663TRLO0

LSE

954

347.00

 14:38:40

00060615664TRLO0

LSE

50

347.00

 14:41:00

00060615831TRLO0

LSE

645

347.00

 14:41:00

00060615832TRLO0

LSE

370

347.00

 14:41:00

00060615833TRLO0

LSE

1206

347.00

 14:41:17

00060615869TRLO0

LSE

1021

345.40

 14:44:17

00060616271TRLO0

LSE

956

345.20

 14:44:34

00060616308TRLO0

LSE

400

345.00

 14:45:01

00060616322TRLO0

LSE

400

345.00

 14:45:01

00060616323TRLO0

LSE

400

345.00

 14:45:01

00060616324TRLO0

LSE

775

345.00

 14:45:01

00060616325TRLO0

LSE

25

345.00

 14:45:01

00060616326TRLO0

LSE

1575

345.00

 14:45:01

00060616327TRLO0

LSE

2000

345.00

 14:45:01

00060616328TRLO0

LSE

305

345.00

 14:45:01

00060616329TRLO0

LSE

895

345.00

 14:45:01

00060616330TRLO0

LSE

15

345.20

 14:47:00

00060616480TRLO0

LSE

800

345.40

 14:50:14

00060616715TRLO0

LSE

201

345.40

 14:50:14

00060616716TRLO0

LSE

1285

345.00

 14:50:23

00060616737TRLO0

LSE

426

345.00

 14:50:23

00060616738TRLO0

LSE

1913

345.00

 14:50:23

00060616739TRLO0

LSE

426

345.00

 14:50:23

00060616740TRLO0

LSE

2299

345.00

 14:50:23

00060616741TRLO0

LSE

1030

345.00

 14:50:23

00060616742TRLO0

LSE

130

345.00

 14:50:23

00060616743TRLO0

LSE

1151

345.00

 14:51:26

00060616835TRLO0

LSE

1027

345.00

 14:51:26

00060616836TRLO0

LSE

941

345.00

 14:51:26

00060616837TRLO0

LSE

364

345.00

 14:51:26

00060616838TRLO0

LSE

1025

345.20

 14:58:01

00060617064TRLO0

LSE

252

345.00

 14:59:14

00060617098TRLO0

LSE

328

345.00

 14:59:14

00060617099TRLO0

LSE

352

345.00

 14:59:14

00060617100TRLO0

LSE

852

345.00

 14:59:14

00060617101TRLO0

LSE

1143

345.00

 14:59:17

00060617105TRLO0

LSE

962

345.00

 14:59:17

00060617106TRLO0

LSE

399

345.00

 14:59:17

00060617108TRLO0

LSE

2324

345.00

 14:59:17

00060617109TRLO0

LSE

18

345.00

 14:59:17

00060617110TRLO0

LSE

2136

345.00

 14:59:17

00060617111TRLO0

LSE

3008

345.00

 14:59:17

00060617112TRLO0

LSE

984

345.00

 14:59:17

00060617107TRLO0

LSE

798

343.80

 15:05:28

00060617557TRLO0

LSE

356

343.80

 15:05:28

00060617558TRLO0

LSE

1124

343.60

 15:05:28

00060617559TRLO0

LSE

1059

343.00

 15:08:27

00060617714TRLO0

LSE

169

343.00

 15:08:27

00060617715TRLO0

LSE

54

343.00

 15:08:27

00060617716TRLO0

LSE

94

343.00

 15:08:27

00060617717TRLO0

LSE

600

343.00

 15:08:32

00060617720TRLO0

LSE

110

343.00

 15:08:32

00060617721TRLO0

LSE

736

343.00

 15:08:48

00060617733TRLO0

LSE

456

342.60

 15:09:08

00060617756TRLO0

LSE

706

342.60

 15:09:08

00060617757TRLO0

LSE

267

342.40

 15:11:43

00060617899TRLO0

LSE

803

342.40

 15:11:43

00060617900TRLO0

LSE

1080

341.80

 15:13:25

00060618075TRLO0

LSE

1016

341.40

 15:14:34

00060618220TRLO0

LSE

346

341.20

 15:24:23

00060618807TRLO0

LSE

461

341.20

 15:24:23

00060618808TRLO0

LSE

253

341.20

 15:24:23

00060618809TRLO0

LSE

293

341.20

 15:24:33

00060618815TRLO0

LSE

1246

341.60

 15:24:57

00060618830TRLO0

LSE

82

341.60

 15:24:57

00060618831TRLO0

LSE

22

341.80

 15:28:33

00060618981TRLO0

LSE

129

342.20

 15:28:34

00060618982TRLO0

LSE

324

342.20

 15:28:34

00060618983TRLO0

LSE

1035

342.20

 15:28:34

00060618984TRLO0

LSE

1190

343.00

 15:31:59

00060619138TRLO0

LSE

829

343.00

 15:31:59

00060619139TRLO0

LSE

221

343.00

 15:32:59

00060619161TRLO0

LSE

934

343.00

 15:32:59

00060619162TRLO0

LSE

163

342.60

 15:33:04

00060619209TRLO0

LSE

879

342.60

 15:33:04

00060619210TRLO0

LSE

1034

342.40

 15:39:04

00060619439TRLO0

LSE

961

342.00

 15:39:40

00060619448TRLO0

LSE

1006

342.00

 15:39:40

00060619449TRLO0

LSE

526

342.20

 15:47:18

00060619670TRLO0

LSE

13

342.20

 15:50:34

00060619766TRLO0

LSE

653

342.20

 15:50:34

00060619767TRLO0

LSE

4

342.20

 15:50:34

00060619768TRLO0

LSE

1104

342.20

 15:50:34

00060619769TRLO0

LSE

1071

342.20

 15:50:34

00060619770TRLO0

LSE

372

342.00

 15:50:59

00060619787TRLO0

LSE

292

342.00

 15:50:59

00060619788TRLO0

LSE

315

342.00

 15:50:59

00060619789TRLO0

LSE

602

342.00

 15:50:59

00060619790TRLO0

LSE

412

342.00

 15:50:59

00060619791TRLO0

LSE

165

341.40

 15:52:03

00060619829TRLO0

LSE

2835

341.40

 15:52:03

00060619830TRLO0

LSE

1162

341.40

 15:52:03

00060619831TRLO0

LSE

1240

341.40

 15:52:38

00060619855TRLO0

LSE

1138

341.40

 15:52:38

00060619856TRLO0

LSE

2777

341.40

 15:52:38

00060619857TRLO0

LSE

718

341.40

 15:52:38

00060619858TRLO0

LSE

2064

341.40

 15:52:38

00060619859TRLO0

LSE

3192

341.40

 15:52:38

00060619860TRLO0

LSE

412

341.40

 15:52:38

00060619861TRLO0

LSE

1080

341.40

 15:52:38

00060619862TRLO0

LSE

12

341.80

 16:00:26

00060620385TRLO0

LSE

9

342.20

 16:02:11

00060620457TRLO0

LSE

3600

342.20

 16:02:11

00060620458TRLO0

LSE

1500

342.20

 16:02:11

00060620459TRLO0

LSE

1035

342.20

 16:02:42

00060620478TRLO0

LSE

56

342.00

 16:03:05

00060620499TRLO0

LSE

947

342.00

 16:03:05

00060620500TRLO0

LSE

1163

341.80

 16:04:51

00060620605TRLO0

LSE

278

342.00

 16:06:31

00060620703TRLO0

LSE

222

342.00

 16:06:53

00060620707TRLO0

LSE

451

342.00

 16:07:22

00060620737TRLO0

LSE

627

342.00

 16:07:26

00060620740TRLO0

LSE

4

342.00

 16:08:26

00060620781TRLO0

LSE

273

342.00

 16:08:43

00060620803TRLO0

LSE

720

342.00

 16:08:43

00060620804TRLO0

LSE

561

341.80

 16:10:07

00060620918TRLO0

LSE

180

341.80

 16:10:07

00060620919TRLO0

LSE

180

341.80

 16:10:07

00060620920TRLO0

LSE

50

341.80

 16:12:07

00060621041TRLO0

LSE

285

341.80

 16:12:07

00060621042TRLO0

LSE

180

341.80

 16:12:07

00060621043TRLO0

LSE

180

341.80

 16:13:07

00060621097TRLO0

LSE

483

341.80

 16:13:07

00060621098TRLO0

LSE

180

341.80

 16:14:07

00060621155TRLO0

LSE

369

341.80

 16:14:07

00060621156TRLO0

LSE

222

341.80

 16:14:07

00060621157TRLO0

LSE

180

341.80

 16:14:07

00060621158TRLO0

LSE

50

341.80

 16:14:07

00060621159TRLO0

LSE

595

341.80

 16:16:07

00060621356TRLO0

LSE

301

341.80

 16:16:07

00060621357TRLO0

LSE

242

341.80

 16:16:07

00060621358TRLO0

LSE

122

341.40

 16:16:29

00060621388TRLO0

LSE

1952

341.40

 16:17:19

00060621559TRLO0

LSE

2273

341.40

 16:17:19

00060621560TRLO0

LSE

407

341.40

 16:17:19

00060621561TRLO0

LSE

378

341.40

 16:17:19

00060621562TRLO0

LSE

166

341.40

 16:17:19

00060621563TRLO0

LSE

28

341.40

 16:17:19

00060621564TRLO0

LSE

267

341.40

 16:17:19

00060621565TRLO0

LSE

2092

341.40

 16:17:19

00060621566TRLO0

LSE

461

341.40

 16:17:19

00060621567TRLO0

LSE

71

341.40

 16:17:19

00060621568TRLO0

LSE

234

341.00

 16:17:19

00060621557TRLO0

LSE

783

341.00

 16:17:19

00060621558TRLO0

LSE

146

339.60

 16:19:45

00060621778TRLO0

LSE

1074

339.80

 16:20:32

00060621875TRLO0

LSE

49

339.40

 16:22:22

00060622133TRLO0

LSE

613

339.40

 16:23:21

00060622182TRLO0

LSE

584

339

 16:23:21

00060622183TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc  +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAUWRUOUWUAR
UK 100

Latest directors dealings