Transaction in Own Shares

RNS Number : 2750Q
Pets At Home Group Plc
27 June 2022
 

27 June 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

24 June 2022

Aggregate number of Ordinary Shares purchased:

150,000

Lowest price paid per share (GBp)

310.40

Highest price paid per share (GBp)

320.00

Volume weighted average price paid per share (GBp)

316.73

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 499,300,000 with no shares held in treasury. Therefore, the total voting rights in the Company will be 499,300,000. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

966

310.40

 08:24:20

00059674200TRLO0

LSE

883

310.40

 08:24:20

00059674201TRLO0

LSE

1087

311.20

 08:32:36

00059674493TRLO0

LSE

1236

311.00

 08:33:04

00059674497TRLO0

LSE

134

313.20

 09:03:50

00059675970TRLO0

LSE

1132

313.20

 09:03:50

00059675971TRLO0

LSE

236

313.20

 09:03:50

00059675972TRLO0

LSE

251

313.20

 09:03:50

00059675973TRLO0

LSE

870

312.80

 09:04:04

00059676026TRLO0

LSE

562

312.80

 09:04:26

00059676048TRLO0

LSE

374

312.80

 09:04:26

00059676049TRLO0

LSE

127

312.40

 09:04:27

00059676050TRLO0

LSE

104

312.40

 09:04:27

00059676051TRLO0

LSE

298

312.40

 09:04:27

00059676052TRLO0

LSE

336

312.40

 09:04:27

00059676053TRLO0

LSE

1064

312.80

 09:20:00

00059676869TRLO0

LSE

497

312.40

 09:22:53

00059677056TRLO0

LSE

686

312.40

 09:22:53

00059677057TRLO0

LSE

1435

313.00

 09:33:14

00059677409TRLO0

LSE

922

313.00

 09:33:14

00059677410TRLO0

LSE

915

314.40

 09:33:20

00059677411TRLO0

LSE

266

314.20

 09:33:27

00059677416TRLO0

LSE

124

314.40

 09:33:27

00059677417TRLO0

LSE

696

314.40

 09:33:27

00059677418TRLO0

LSE

874

314.60

 09:36:50

00059677573TRLO0

LSE

500

314.40

 09:37:50

00059677645TRLO0

LSE

335

314.40

 09:37:50

00059677646TRLO0

LSE

62

314.40

 09:37:50

00059677647TRLO0

LSE

911

314.00

 09:41:29

00059677756TRLO0

LSE

883

313.80

 09:41:49

00059677771TRLO0

LSE

67

313.80

 09:44:25

00059677917TRLO0

LSE

906

313.60

 09:50:03

00059678171TRLO0

LSE

354

313.40

 09:50:05

00059678176TRLO0

LSE

585

313.40

 09:50:05

00059678177TRLO0

LSE

924

313.20

 10:02:51

00059678619TRLO0

LSE

1004

313.80

 10:13:36

00059679006TRLO0

LSE

305

313.80

 10:13:47

00059679009TRLO0

LSE

702

313.80

 10:13:47

00059679010TRLO0

LSE

3062

315.00

 10:22:53

00059679347TRLO0

LSE

988

314.60

 10:24:03

00059679437TRLO0

LSE

950

314.40

 10:26:12

00059679599TRLO0

LSE

249

314.40

 10:32:18

00059679858TRLO0

LSE

299

314.40

 10:32:18

00059679859TRLO0

LSE

212

314.40

 10:35:28

00059680015TRLO0

LSE

962

314.40

 10:36:28

00059680105TRLO0

LSE

354

314.60

 10:47:08

00059680653TRLO0

LSE

492

314.60

 10:47:08

00059680654TRLO0

LSE

945

314.40

 10:52:43

00059680991TRLO0

LSE

873

314.20

 10:58:19

00059681272TRLO0

LSE

823

314.20

 10:58:19

00059681273TRLO0

LSE

822

313.80

 10:58:19

00059681274TRLO0

LSE

1028

313.60

 10:58:20

00059681275TRLO0

LSE

880

313.40

 11:04:12

00059681571TRLO0

LSE

453

314.00

 11:13:38

00059681986TRLO0

LSE

989

314.00

 11:14:04

00059681996TRLO0

LSE

974

313.80

 11:18:13

00059682140TRLO0

LSE

819

313.60

 11:23:05

00059682352TRLO0

LSE

151

313.60

 11:23:05

00059682353TRLO0

LSE

213

313.40

 11:23:05

00059682354TRLO0

LSE

804

313.40

 11:23:05

00059682355TRLO0

LSE

918

313.20

 11:26:27

00059682537TRLO0

LSE

500

313.40

 11:26:27

00059682538TRLO0

LSE

921

313.00

 11:37:12

00059682946TRLO0

LSE

907

313.20

 11:37:28

00059682952TRLO0

LSE

818

313.40

 11:47:03

00059683247TRLO0

LSE

744

313.20

 11:47:03

00059683248TRLO0

LSE

6

313.20

 11:47:03

00059683249TRLO0

LSE

329

316.00

 12:12:18

00059684342TRLO0

LSE

360

316.00

 12:12:18

00059684343TRLO0

LSE

324

316.00

 12:12:18

00059684344TRLO0

LSE

651

316.00

 12:12:18

00059684345TRLO0

LSE

3277

316.00

 12:12:18

00059684346TRLO0

LSE

500

316.00

 12:12:18

00059684347TRLO0

LSE

73

316.00

 12:14:59

00059684460TRLO0

LSE

700

316.00

 12:14:59

00059684461TRLO0

LSE

203

316.00

 12:14:59

00059684462TRLO0

LSE

141

316.60

 12:19:05

00059684693TRLO0

LSE

339

316.60

 12:19:05

00059684694TRLO0

LSE

457

316.60

 12:19:05

00059684695TRLO0

LSE

382

316.80

 12:26:08

00059684940TRLO0

LSE

344

316.80

 12:26:08

00059684941TRLO0

LSE

423

316.80

 12:28:00

00059685023TRLO0

LSE

964

317.40

 12:31:48

00059685190TRLO0

LSE

500

317.20

 12:32:48

00059685257TRLO0

LSE

413

316.80

 12:34:48

00059685349TRLO0

LSE

479

316.80

 12:34:48

00059685350TRLO0

LSE

850

316.80

 12:35:52

00059685381TRLO0

LSE

118

316.60

 12:44:30

00059685594TRLO0

LSE

808

316.60

 12:44:38

00059685599TRLO0

LSE

447

316.80

 12:47:38

00059685689TRLO0

LSE

464

316.80

 12:47:38

00059685690TRLO0

LSE

500

316.80

 12:49:32

00059685761TRLO0

LSE

808

316.40

 12:50:10

00059685800TRLO0

LSE

525

316.80

 12:57:54

00059686149TRLO0

LSE

304

316.80

 12:57:54

00059686150TRLO0

LSE

1068

316.60

 13:01:10

00059686293TRLO0

LSE

200

316.60

 13:07:49

00059686520TRLO0

LSE

159

316.60

 13:07:49

00059686521TRLO0

LSE

479

316.60

 13:07:49

00059686522TRLO0

LSE

124

316.80

 13:08:38

00059686583TRLO0

LSE

124

316.80

 13:08:38

00059686584TRLO0

LSE

353

316.80

 13:08:38

00059686585TRLO0

LSE

186

316.80

 13:08:38

00059686586TRLO0

LSE

880

317.40

 13:11:42

00059686771TRLO0

LSE

927

317.60

 13:13:19

00059686813TRLO0

LSE

875

317.40

 13:13:21

00059686820TRLO0

LSE

963

317.20

 13:16:38

00059686932TRLO0

LSE

213

316.80

 13:16:39

00059686933TRLO0

LSE

482

317.00

 13:26:00

00059687301TRLO0

LSE

366

317.00

 13:26:00

00059687302TRLO0

LSE

685

316.80

 13:26:03

00059687311TRLO0

LSE

929

316.60

 13:26:05

00059687312TRLO0

LSE

108

317.00

 13:33:08

00059687515TRLO0

LSE

124

317.00

 13:33:08

00059687516TRLO0

LSE

357

317.00

 13:33:08

00059687517TRLO0

LSE

841

316.80

 13:34:09

00059687568TRLO0

LSE

860

316.60

 13:34:12

00059687569TRLO0

LSE

249

316.80

 13:40:18

00059687854TRLO0

LSE

1017

317.00

 13:41:28

00059687876TRLO0

LSE

976

317.00

 13:42:48

00059687908TRLO0

LSE

106

317.20

 13:42:48

00059687909TRLO0

LSE

807

317.00

 13:43:48

00059687924TRLO0

LSE

122

316.80

 13:45:33

00059688013TRLO0

LSE

646

316.80

 13:45:33

00059688014TRLO0

LSE

263

316.80

 13:45:33

00059688015TRLO0

LSE

208

316.80

 13:45:33

00059688016TRLO0

LSE

781

316.80

 13:45:33

00059688017TRLO0

LSE

442

317.00

 13:50:02

00059688196TRLO0

LSE

440

317.00

 13:50:02

00059688197TRLO0

LSE

953

316.80

 13:50:03

00059688198TRLO0

LSE

880

316.40

 13:55:55

00059688463TRLO0

LSE

701

315.60

 14:06:21

00059689015TRLO0

LSE

155

315.60

 14:06:21

00059689016TRLO0

LSE

820

315.60

 14:06:21

00059689017TRLO0

LSE

56

315.40

 14:06:23

00059689018TRLO0

LSE

403

315.40

 14:07:50

00059689068TRLO0

LSE

484

316.60

 14:19:23

00059689877TRLO0

LSE

1266

316.60

 14:19:23

00059689878TRLO0

LSE

999

317.40

 14:19:58

00059689936TRLO0

LSE

661

317.20

 14:20:02

00059689954TRLO0

LSE

346

317.20

 14:20:02

00059689955TRLO0

LSE

987

317.00

 14:22:00

00059690256TRLO0

LSE

875

316.80

 14:25:20

00059690513TRLO0

LSE

904

316.40

 14:29:15

00059690711TRLO0

LSE

927

316.20

 14:32:16

00059691378TRLO0

LSE

700

317.00

 14:36:31

00059691767TRLO0

LSE

154

317.00

 14:36:31

00059691768TRLO0

LSE

42

317.00

 14:36:31

00059691769TRLO0

LSE

995

317.80

 14:37:51

00059691824TRLO0

LSE

700

317.80

 14:41:12

00059692226TRLO0

LSE

10

317.80

 14:41:41

00059692263TRLO0

LSE

1045

318.20

 14:43:26

00059692496TRLO0

LSE

57

318.20

 14:43:26

00059692497TRLO0

LSE

2536

318.40

 14:48:17

00059693156TRLO0

LSE

1678

318.40

 14:48:17

00059693157TRLO0

LSE

1168

319.00

 14:49:30

00059693278TRLO0

LSE

1220

319.40

 14:55:06

00059693907TRLO0

LSE

833

319.40

 14:55:06

00059693908TRLO0

LSE

1029

319.20

 14:55:10

00059693917TRLO0

LSE

931

319.00

 14:56:23

00059694092TRLO0

LSE

315

318.80

 14:58:58

00059694218TRLO0

LSE

509

318.60

 14:59:00

00059694219TRLO0

LSE

410

318.60

 14:59:00

00059694220TRLO0

LSE

124

318.80

 15:00:44

00059694496TRLO0

LSE

500

318.80

 15:01:00

00059694660TRLO0

LSE

500

319.00

 15:05:54

00059695276TRLO0

LSE

110

319.00

 15:05:54

00059695277TRLO0

LSE

124

319.00

 15:05:54

00059695278TRLO0

LSE

123

319.00

 15:05:54

00059695279TRLO0

LSE

500

318.80

 15:06:54

00059695460TRLO0

LSE

346

318.80

 15:06:54

00059695461TRLO0

LSE

618

318.80

 15:07:44

00059695564TRLO0

LSE

828

318.80

 15:09:44

00059695840TRLO0

LSE

253

318.80

 15:10:48

00059695940TRLO0

LSE

724

318.80

 15:11:20

00059696066TRLO0

LSE

48

318.80

 15:11:20

00059696067TRLO0

LSE

820

318.80

 15:11:20

00059696068TRLO0

LSE

453

319.60

 15:17:10

00059696746TRLO0

LSE

1430

319.60

 15:17:14

00059696752TRLO0

LSE

995

320.00

 15:23:22

00059697250TRLO0

LSE

171

320.00

 15:23:22

00059697251TRLO0

LSE

725

320.00

 15:23:22

00059697252TRLO0

LSE

892

319.80

 15:24:00

00059697267TRLO0

LSE

961

319.00

 15:25:38

00059697387TRLO0

LSE

717

319.40

 15:30:40

00059697736TRLO0

LSE

1318

319.40

 15:30:40

00059697737TRLO0

LSE

760

319.40

 15:32:01

00059697862TRLO0

LSE

241

319.40

 15:32:01

00059697863TRLO0

LSE

500

319.40

 15:32:01

00059697864TRLO0

LSE

946

319.60

 15:35:47

00059698310TRLO0

LSE

198

319.60

 15:36:47

00059698430TRLO0

LSE

887

319.20

 15:39:06

00059698626TRLO0

LSE

34

319.20

 15:39:06

00059698627TRLO0

LSE

815

319.20

 15:39:06

00059698628TRLO0

LSE

500

319.20

 15:39:06

00059698629TRLO0

LSE

917

319.20

 15:41:06

00059698796TRLO0

LSE

700

319.00

 15:41:08

00059698805TRLO0

LSE

126

319.00

 15:41:08

00059698806TRLO0

LSE

929

318.60

 15:41:09

00059698815TRLO0

LSE

500

318.80

 15:41:09

00059698816TRLO0

LSE

198

319.60

 15:49:25

00059699790TRLO0

LSE

3368

320.00

 15:51:50

00059700073TRLO0

LSE

943

320.00

 15:51:50

00059700074TRLO0

LSE

730

320.00

 15:52:49

00059700197TRLO0

LSE

231

320.00

 15:52:49

00059700198TRLO0

LSE

961

319.80

 15:55:05

00059700446TRLO0

LSE

500

319.80

 15:55:05

00059700447TRLO0

LSE

1136

319.80

 15:58:30

00059700703TRLO0

LSE

500

319.80

 16:03:02

00059701127TRLO0

LSE

500

319.80

 16:03:02

00059701128TRLO0

LSE

853

319.80

 16:07:20

00059701513TRLO0

LSE

749

319.80

 16:10:20

00059701717TRLO0

LSE

195

319.80

 16:10:20

00059701718TRLO0

LSE

944

319.60

 16:11:10

00059701797TRLO0

LSE

887

319.80

 16:12:10

00059701881TRLO0

LSE

3600

319.80

 16:13:25

00059701916TRLO0

LSE

266

319.80

 16:13:25

00059701917TRLO0

LSE

956

319.80

 16:13:32

00059701928TRLO0

LSE

27

319.60

 16:14:16

00059701950TRLO0

LSE

929

319.60

 16:14:16

00059701951TRLO0

LSE

800

319.60

 16:15:20

00059702114TRLO0

LSE

59

319.60

 16:15:20

00059702115TRLO0

LSE

994

319.80

 16:17:14

00059702255TRLO0

LSE

510

319.80

 16:17:14

00059702256TRLO0

LSE

500

319.40

 16:19:15

00059702435TRLO0

LSE

186

319.40

 16:19:15

00059702436TRLO0

LSE

124

319.40

 16:19:15

00059702437TRLO0

LSE

520

319.40

 16:21:15

00059702559TRLO0

LSE

534

319.40

 16:21:15

00059702560TRLO0

LSE

785

319.40

 16:21:15

00059702561TRLO0

LSE

501

319.40

 16:22:15

00059702632TRLO0

LSE

120

319.20

 16:22:29

00059702663TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:


Pets at Home Group plc 

+44 (0) 161 486 6688

Lucy Williams, Company Secretary


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBRWRUBUNURR
UK 100

Latest directors dealings