Transaction in Own Shares

Pets At Home Group Plc
14 September 2023
 

14 September 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

13 September 2023

Aggregate number of Ordinary Shares purchased:

119,318

Lowest price paid per share (GBp)

348.0

Highest price paid per share (GBp)

350.6

Volume weighted average price paid per share (GBp)

349.1

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 476,938,337 with no shares held in treasury. Therefore, the total voting rights in the Company will be 476,938,337. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

1306

348.60

 08:33:37

00066961518TRLO0

LSE

512

348.40

 08:33:58

00066961537TRLO0

LSE

400

348.40

 08:33:58

00066961538TRLO0

LSE

412

348.40

 08:33:58

00066961539TRLO0

LSE

1099

348.00

 08:35:09

00066961592TRLO0

LSE

1036

349.20

 08:53:28

00066962408TRLO0

LSE

1202

349.20

 08:53:28

00066962409TRLO0

LSE

96

348.60

 08:53:32

00066962413TRLO0

LSE

1100

348.60

 08:59:43

00066962606TRLO0

LSE

537

348.60

 09:20:02

00066963294TRLO0

LSE

677

348.60

 09:20:02

00066963295TRLO0

LSE

1263

348.80

 09:20:02

00066963296TRLO0

LSE

270

348.20

 09:29:05

00066963636TRLO0

LSE

462

348.20

 09:32:06

00066963818TRLO0

LSE

462

348.20

 09:32:06

00066963819TRLO0

LSE

1069

348.20

 09:32:06

00066963820TRLO0

LSE

350

348.20

 09:34:42

00066964011TRLO0

LSE

705

348.20

 09:34:42

00066964012TRLO0

LSE

400

348.40

 09:59:01

00066964804TRLO0

LSE

142

348.40

 09:59:01

00066964805TRLO0

LSE

573

348.40

 09:59:01

00066964806TRLO0

LSE

119

348.60

 10:10:09

00066965252TRLO0

LSE

286

348.80

 10:12:26

00066965333TRLO0

LSE

400

348.80

 10:12:26

00066965334TRLO0

LSE

751

348.80

 10:12:26

00066965335TRLO0

LSE

50

348.80

 10:12:26

00066965336TRLO0

LSE

1004

348.80

 10:12:26

00066965337TRLO0

LSE

332

348.40

 10:33:44

00066965953TRLO0

LSE

2200

348.80

 10:39:03

00066966168TRLO0

LSE

490

348.80

 10:41:44

00066966276TRLO0

LSE

400

348.80

 10:41:44

00066966277TRLO0

LSE

1166

348.80

 10:41:44

00066966278TRLO0

LSE

951

348.80

 10:41:44

00066966279TRLO0

LSE

435

348.40

 10:43:26

00066966339TRLO0

LSE

803

348.40

 10:43:26

00066966340TRLO0

LSE

227

348.20

 10:46:44

00066966408TRLO0

LSE

135

348.20

 10:51:05

00066966608TRLO0

LSE

400

348.20

 10:51:05

00066966609TRLO0

LSE

295

348.20

 10:51:05

00066966610TRLO0

LSE

425

348.60

 10:56:00

00066966711TRLO0

LSE

204

348.60

 10:56:00

00066966712TRLO0

LSE

240

348.60

 10:56:00

00066966713TRLO0

LSE

345

348.60

 10:57:48

00066966750TRLO0

LSE

862

348.60

 10:58:26

00066966753TRLO0

LSE

59

348.60

 11:03:26

00066966853TRLO0

LSE

1097

348.40

 11:03:51

00066966859TRLO0

LSE

27

348.40

 11:04:11

00066966866TRLO0

LSE

230

348.40

 11:04:11

00066966867TRLO0

LSE

500

348.60

 11:11:23

00066967073TRLO0

LSE

599

348.60

 11:11:29

00066967077TRLO0

LSE

1002

348.40

 11:13:10

00066967155TRLO0

LSE

1104

348.20

 11:28:10

00066967611TRLO0

LSE

355

348.20

 11:29:24

00066967657TRLO0

LSE

853

348.20

 11:29:24

00066967658TRLO0

LSE

1060

348.40

 11:49:56

00066968087TRLO0

LSE

1210

348.40

 12:02:08

00066968407TRLO0

LSE

1061

348.40

 12:07:08

00066968624TRLO0

LSE

1141

348.20

 12:19:10

00066968892TRLO0

LSE

1182

348.40

 12:23:06

00066969017TRLO0

LSE

670

348.40

 12:23:06

00066969018TRLO0

LSE

734

348.40

 12:34:02

00066969312TRLO0

LSE

493

348.40

 12:34:02

00066969313TRLO0

LSE

1171

348.20

 12:38:23

00066969423TRLO0

LSE

872

348.60

 13:06:30

00066969943TRLO0

LSE

289

348.60

 13:06:30

00066969944TRLO0

LSE

309

348.60

 13:06:30

00066969945TRLO0

LSE

344

348.60

 13:06:30

00066969946TRLO0

LSE

1121

348.60

 13:06:30

00066969947TRLO0

LSE

743

349.00

 13:17:36

00066970315TRLO0

LSE

731

349.00

 13:17:36

00066970316TRLO0

LSE

1205

349.00

 13:17:36

00066970317TRLO0

LSE

240

349.00

 13:26:31

00066970580TRLO0

LSE

200

348.60

 13:30:27

00066970697TRLO0

LSE

360

348.60

 13:30:27

00066970698TRLO0

LSE

360

348.60

 13:30:27

00066970699TRLO0

LSE

65

348.60

 13:30:27

00066970700TRLO0

LSE

160

348.60

 13:30:27

00066970701TRLO0

LSE

1107

348.60

 13:30:27

00066970702TRLO0

LSE

694

348.40

 13:35:03

00066971003TRLO0

LSE

340

348.40

 13:35:04

00066971004TRLO0

LSE

975

349.20

 13:39:08

00066971222TRLO0

LSE

648

349.20

 13:39:08

00066971223TRLO0

LSE

174

349.00

 13:39:08

00066971224TRLO0

LSE

400

349.00

 13:39:08

00066971225TRLO0

LSE

467

349.00

 13:39:08

00066971226TRLO0

LSE

184

349.00

 13:39:08

00066971227TRLO0

LSE

1224

349.20

 13:39:08

00066971228TRLO0

LSE

1078

349.40

 13:48:18

00066971425TRLO0

LSE

209

349.40

 13:48:41

00066971483TRLO0

LSE

1200

349.60

 13:50:42

00066971544TRLO0

LSE

231

349.60

 13:55:39

00066971672TRLO0

LSE

800

349.60

 13:55:39

00066971673TRLO0

LSE

830

349.60

 13:55:39

00066971674TRLO0

LSE

1085

349.60

 13:55:39

00066971675TRLO0

LSE

1218

349.20

 14:08:51

00066972099TRLO0

LSE

589

349.00

 14:09:49

00066972128TRLO0

LSE

530

349.00

 14:12:08

00066972197TRLO0

LSE

1222

349.00

 14:12:08

00066972198TRLO0

LSE

407

348.60

 14:24:11

00066972606TRLO0

LSE

500

349.20

 14:25:31

00066972694TRLO0

LSE

543

349.20

 14:25:31

00066972695TRLO0

LSE

800

349.20

 14:26:31

00066972726TRLO0

LSE

293

349.20

 14:26:31

00066972727TRLO0

LSE

1030

349.00

 14:27:47

00066972869TRLO0

LSE

42

349.00

 14:27:47

00066972870TRLO0

LSE

400

349.80

 14:31:10

00066973010TRLO0

LSE

754

349.80

 14:31:10

00066973011TRLO0

LSE

800

349.80

 14:32:10

00066973043TRLO0

LSE

265

349.80

 14:32:10

00066973044TRLO0

LSE

715

350.00

 14:34:27

00066973121TRLO0

LSE

414

350.00

 14:34:27

00066973122TRLO0

LSE

1609

350.60

 14:39:04

00066973382TRLO0

LSE

1006

350.60

 14:43:17

00066973578TRLO0

LSE

1257

350.60

 14:43:17

00066973579TRLO0

LSE

1198

350.60

 14:43:17

00066973580TRLO0

LSE

400

350.40

 14:47:17

00066973744TRLO0

LSE

400

350.40

 14:47:17

00066973745TRLO0

LSE

419

350.40

 14:47:17

00066973746TRLO0

LSE

736

350.00

 14:47:19

00066973747TRLO0

LSE

205

350.00

 14:51:19

00066973997TRLO0

LSE

671

350.00

 14:51:19

00066973998TRLO0

LSE

973

350.00

 14:51:19

00066973999TRLO0

LSE

1143

350.00

 14:51:19

00066974000TRLO0

LSE

445

349.80

 14:55:19

00066974170TRLO0

LSE

1140

350.20

 14:57:11

00066974294TRLO0

LSE

1006

350.00

 14:59:20

00066974355TRLO0

LSE

846

350.00

 15:03:20

00066974619TRLO0

LSE

907

350.00

 15:05:10

00066974800TRLO0

LSE

203

350.00

 15:05:10

00066974801TRLO0

LSE

597

350.00

 15:05:10

00066974802TRLO0

LSE

687

350.00

 15:05:10

00066974803TRLO0

LSE

170

349.60

 15:05:10

00066974804TRLO0

LSE

448

349.60

 15:05:17

00066974833TRLO0

LSE

833

349.60

 15:05:17

00066974834TRLO0

LSE

966

349.40

 15:13:12

00066975444TRLO0

LSE

1110

349.40

 15:19:27

00066975921TRLO0

LSE

988

349.40

 15:19:27

00066975922TRLO0

LSE

1161

349.40

 15:19:27

00066975923TRLO0

LSE

1052

349.40

 15:21:27

00066976089TRLO0

LSE

5

349.40

 15:21:35

00066976102TRLO0

LSE

67

349.40

 15:23:27

00066976222TRLO0

LSE

766

349.40

 15:23:27

00066976223TRLO0

LSE

431

349.40

 15:23:27

00066976224TRLO0

LSE

935

349.40

 15:25:45

00066976394TRLO0

LSE

147

349.40

 15:25:47

00066976406TRLO0

LSE

503

349.20

 15:27:29

00066976514TRLO0

LSE

582

349.20

 15:31:29

00066976744TRLO0

LSE

318

349.20

 15:35:29

00066976961TRLO0

LSE

153

349.20

 15:35:29

00066976962TRLO0

LSE

526

349.20

 15:39:30

00066977103TRLO0

LSE

527

349.20

 15:43:30

00066977258TRLO0

LSE

1978

349.60

 15:46:38

00066977359TRLO0

LSE

1178

349.60

 15:47:35

00066977425TRLO0

LSE

596

349.60

 15:47:35

00066977426TRLO0

LSE

550

349.60

 15:47:35

00066977427TRLO0

LSE

520

349.00

 15:52:36

00066977610TRLO0

LSE

19

349.00

 15:52:36

00066977611TRLO0

LSE

4

349.00

 15:52:36

00066977612TRLO0

LSE

32

349.00

 15:52:36

00066977613TRLO0

LSE

547

349.00

 15:56:35

00066977810TRLO0

LSE

265

349.00

 15:56:35

00066977811TRLO0

LSE

912

349.00

 16:00:36

00066978082TRLO0

LSE

67

349.00

 16:00:36

00066978083TRLO0

LSE

1173

349.00

 16:06:36

00066978282TRLO0

LSE

123

349.00

 16:06:36

00066978283TRLO0

LSE

1055

349.00

 16:06:36

00066978284TRLO0

LSE

400

349.00

 16:07:12

00066978321TRLO0

LSE

302

349.00

 16:07:12

00066978322TRLO0

LSE

152

349.00

 16:07:12

00066978323TRLO0

LSE

339

349.00

 16:07:12

00066978324TRLO0

LSE

400

349.00

 16:08:35

00066978352TRLO0

LSE

2

349.00

 16:08:41

00066978356TRLO0

LSE

239

349.00

 16:09:00

00066978400TRLO0

LSE

99

349.00

 16:09:00

00066978401TRLO0

LSE

48

349.00

 16:09:00

00066978402TRLO0

LSE

717

349.00

 16:09:00

00066978403TRLO0

LSE

1216

349.00

 16:09:00

00066978404TRLO0

LSE

1934

349.00

 16:09:00

00066978405TRLO0

LSE

400

348.80

 16:09:00

00066978406TRLO0

LSE

837

348.80

 16:09:00

00066978407TRLO0

LSE

858

348.20

 16:13:00

00066978606TRLO0

LSE

231

348.60

 16:16:00

00066978798TRLO0

LSE

350

348.60

 16:16:00

00066978799TRLO0

LSE

409

348.60

 16:16:00

00066978800TRLO0

LSE

184

348.20

 16:16:33

00066978823TRLO0

LSE

135

348.20

 16:17:00

00066978845TRLO0

LSE

964

348.20

 16:17:00

00066978846TRLO0

LSE

1228

348.60

 16:19:21

00066979039TRLO0

LSE

113

348.20

 16:21:00

00066979187TRLO0

LSE

898

348.20

 16:21:00

00066979188TRLO0

LSE

                                                                                                                                                        

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings