Transaction in Own Shares

RNS Number : 4418F
Petershill Partners PLC
07 November 2022
 

Transactions in own shares

 

Petershill Partners plc (the Company) announces today it has purchased the following number of its ordinary shares of USD$0.01 each through J.P. Morgan Securities plc.

 

Date of purchase:

4 November 2022

Aggregate number of ordinary shares purchased:

636,361

Lowest price paid per share:

198.2000

Highest price paid per share:

202.0000

Average price paid per share:

199.9902

 

The Company intends to cancel the purchased shares.

 

Since 9 May 2022, the Company has purchased 19,246,033 shares at a cost (including dealing and associated costs) of £ 39,155,112.77 .

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 1,137,449,996 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:

(ISIN: GB00BL9ZF303)

Date of purchases:

4 November 2022

Investment Firm:

J.P. Morgan Securities plc

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

200.0251

348,024

198.2000

202.0000

CHI-X Europe

199.9789

46,586

198.2000

201.5000

Turquoise

199.7865

41,144

198.4000

202.0000

BATS Europe

199.9680

178,314

198.2000

202.0000

Aquis

200.0247

22,293

198.2000

202.0000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBPOBDDBDK
UK 100

Latest directors dealings