Transaction in Own Shares

RNS Number : 2368B
Petershill Partners PLC
30 September 2022
 

Transactions in own shares

 

Petershill Partners plc (the Company) announces today it has purchased the following number of its ordinary shares of USD$0.01 each through J.P. Morgan Securities plc.

 

Date of purchase:

29 September 2022

Aggregate number of ordinary shares purchased:

293,481

Lowest price paid per share:

167.8000

Highest price paid per share:

176.0000

Average price paid per share:

172.0646

 

The Company intends to cancel the purchased shares.

 

Since 9 May 2022, the Company has purchased 7,126,060 shares at a cost (including dealing and associated costs) of £ 15,572,768.72 .

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 1,149,569,969 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:

(ISIN: GB00BL9ZF303)

Date of purchases:

29 September 2022

Investment Firm:

J.P. Morgan Securities plc

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

172.1014

130,557

167.8000

176.0000

CHI-X Europe

172.2054

41,377

168.6000

175.6000

Turquoise

171.7529

10,546

168.0000

175.2000

BATS Europe

172.0261

96,602

167.8000

175.6000

Aquis

171.8119

14,399

168.6000

175.2000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKCBDABKDOCB
UK 100

Latest directors dealings