Transaction in Own Shares

RNS Number : 1687D
Pearson PLC
17 October 2022
 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:

 

17 October 2022

Aggregate number of ordinary shares of 25 pence each purchased:

 

631,553

Lowest price paid per share:

 

888.00p

Highest price paid per share: 

 

901.80p

Average price paid per share: 

891.91p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

 

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

Date of purchases:  17 October 2022

Investment firm:  Morgan Stanley & Co. International plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

891.68p

432,934

888.00p

901.80p

CHI-X Europe

892.99p

123,384

888.80p

901.60p

BATS Europe

891.48p

75,235

888.80p

901.40p

 

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

17/10/2022

08:05:39

2,003

901.80

XLON

E0C3i8gxQMKM

17/10/2022

08:05:39

415

901.80

XLON

E0C3i8gxQMKO

17/10/2022

08:05:39

398

901.80

XLON

E0C3i8gxQMKQ

17/10/2022

08:05:39

974

901.60

XLON

E0C3i8gxQMKZ

17/10/2022

08:05:39

963

901.60

CHIX

2977838243870

17/10/2022

08:05:39

225

901.40

BATE

156728336571

17/10/2022

08:05:39

839

901.40

CHIX

2977838243886

17/10/2022

08:05:39

849

901.40

XLON

E0C3i8gxQMN1

17/10/2022

08:05:39

1,200

901.40

XLON

E0C3i8gxQMN3

17/10/2022

08:05:39

1,161

901.40

XLON

E0C3i8gxQMN7

17/10/2022

08:05:39

39

901.40

XLON

E0C3i8gxQMNA

17/10/2022

08:05:39

1,579

901.40

XLON

E0C3i8gxQMNC

17/10/2022

08:05:39

661

901.40

XLON

E0C3i8gxQMNI

17/10/2022

08:05:39

539

901.40

XLON

E0C3i8gxQMNM

17/10/2022

08:05:39

966

901.40

XLON

E0C3i8gxQMNO

17/10/2022

08:09:04

417

900.00

XLON

E0C3i8gxQW8y

17/10/2022

08:09:04

548

900.00

XLON

E0C3i8gxQW93

17/10/2022

08:10:27

508

898.20

XLON

E0C3i8gxQau3

17/10/2022

08:10:27

943

898.20

XLON

E0C3i8gxQau5

17/10/2022

08:10:27

134

898.20

BATE

156728337310

17/10/2022

08:10:27

250

898.20

BATE

156728337311

17/10/2022

08:10:27

503

898.20

CHIX

2977838245615

17/10/2022

08:10:27

933

898.20

CHIX

2977838245616

17/10/2022

08:15:02

227

898.00

BATE

156728338218

17/10/2022

08:15:02

228

898.00

BATE

156728338219

17/10/2022

08:15:02

849

898.00

CHIX

2977838247465

17/10/2022

08:15:02

852

898.00

CHIX

2977838247466

17/10/2022

08:15:02

859

898.00

XLON

E0C3i8gxQoqu

17/10/2022

08:15:02

861

898.00

XLON

E0C3i8gxQoqw

17/10/2022

08:18:09

842

898.40

XLON

E0C3i8gxQwUF

17/10/2022

08:18:09

1,089

898.40

CHIX

2977838248449

17/10/2022

08:18:09

111

898.40

BATE

156728338716

17/10/2022

08:18:09

109

898.40

BATE

156728338717

17/10/2022

08:22:59

224

894.60

BATE

156728339650

17/10/2022

08:22:59

262

894.60

BATE

156728339651

17/10/2022

08:22:59

597

894.60

BATE

156728339652

17/10/2022

08:22:59

216

894.60

BATE

156728339653

17/10/2022

08:22:59

837

894.60

CHIX

2977838250337

17/10/2022

08:22:59

977

894.60

CHIX

2977838250338

17/10/2022

08:22:59

805

894.60

CHIX

2977838250339

17/10/2022

08:22:59

846

894.60

XLON

E0C3i8gxRBax

17/10/2022

08:22:59

989

894.60

XLON

E0C3i8gxRBaz

17/10/2022

08:22:59

729

894.60

XLON

E0C3i8gxRBb1

17/10/2022

08:22:59

86

894.60

XLON

E0C3i8gxRBbC

17/10/2022

08:31:47

415

896.00

CHIX

2977838253114

17/10/2022

08:31:49

2

896.00

CHIX

2977838253128

17/10/2022

08:31:49

272

896.00

CHIX

2977838253129

17/10/2022

08:31:49

91

896.00

CHIX

2977838253130

17/10/2022

08:32:10

359

896.00

CHIX

2977838253230

17/10/2022

08:32:39

416

896.40

CHIX

2977838253361

17/10/2022

08:32:43

1,083

896.00

XLON

E0C3i8gxRZ4Z

17/10/2022

08:32:43

596

896.00

CHIX

2977838253384

17/10/2022

08:32:43

602

896.00

XLON

E0C3i8gxRZ4s

17/10/2022

08:32:43

159

896.00

CHIX

2977838253385

17/10/2022

08:32:43

778

896.00

CHIX

2977838253386

17/10/2022

08:32:58

1,006

895.80

CHIX

2977838253534

17/10/2022

08:32:58

915

895.80

CHIX

2977838253535

17/10/2022

08:32:58

1,104

895.80

CHIX

2977838253536

17/10/2022

08:32:58

269

895.80

BATE

156728341192

17/10/2022

08:32:58

245

895.80

BATE

156728341193

17/10/2022

08:32:58

296

895.80

BATE

156728341194

17/10/2022

08:32:58

1,017

895.80

XLON

E0C3i8gxRZkU

17/10/2022

08:32:58

926

895.80

XLON

E0C3i8gxRZkW

17/10/2022

08:32:58

1,116

895.80

XLON

E0C3i8gxRZkY

17/10/2022

08:34:50

563

894.40

CHIX

2977838254261

17/10/2022

08:34:50

233

894.40

BATE

156728341603

17/10/2022

08:34:50

17

894.40

BATE

156728341604

17/10/2022

08:34:50

669

894.40

XLON

E0C3i8gxRe6l

17/10/2022

08:34:50

275

894.40

XLON

E0C3i8gxRe6n

17/10/2022

08:34:50

371

894.40

CHIX

2977838254262

17/10/2022

08:36:57

896

894.80

XLON

E0C3i8gxRhwz

17/10/2022

08:36:57

237

894.80

BATE

156728341901

17/10/2022

08:36:57

886

894.80

CHIX

2977838254833

17/10/2022

08:39:33

938

893.80

XLON

E0C3i8gxRnW9

17/10/2022

08:39:33

927

893.80

CHIX

2977838255874

17/10/2022

08:39:33

248

893.80

BATE

156728342361

17/10/2022

08:44:49

223

895.40

BATE

156728343182

17/10/2022

08:44:49

220

895.40

BATE

156728343183

17/10/2022

08:44:49

229

895.40

BATE

156728343184

17/10/2022

08:44:49

822

895.40

CHIX

2977838257734

17/10/2022

08:44:49

835

895.40

CHIX

2977838257735

17/10/2022

08:44:49

855

895.40

CHIX

2977838257736

17/10/2022

08:44:49

844

895.40

XLON

E0C3i8gxRzlg

17/10/2022

08:44:49

831

895.40

XLON

E0C3i8gxRzli

17/10/2022

08:44:49

865

895.40

XLON

E0C3i8gxRzlk

17/10/2022

08:46:32

153

894.40

BATE

156728343431

17/10/2022

08:46:32

811

894.40

CHIX

2977838258323

17/10/2022

08:46:32

90

894.40

CHIX

2977838258324

17/10/2022

08:46:32

88

894.40

BATE

156728343432

17/10/2022

08:46:32

911

894.40

XLON

E0C3i8gxS4BS

17/10/2022

08:52:53

207

895.00

CHIX

2977838260221

17/10/2022

08:52:53

125

895.00

CHIX

2977838260222

17/10/2022

08:52:53

1,200

895.00

XLON

E0C3i8gxSHuc

17/10/2022

08:52:53

457

895.00

XLON

E0C3i8gxSHue

17/10/2022

08:52:53

55

895.00

BATE

156728344327

17/10/2022

08:52:53

17

895.00

BATE

156728344328

17/10/2022

08:52:53

750

895.00

XLON

E0C3i8gxSHuj

17/10/2022

08:52:53

386

895.00

XLON

E0C3i8gxSHv3

17/10/2022

08:52:53

207

895.00

CHIX

2977838260223

17/10/2022

08:52:53

55

895.00

BATE

156728344329

17/10/2022

08:52:53

55

895.00

BATE

156728344330

17/10/2022

08:52:53

207

895.00

CHIX

2977838260224

17/10/2022

08:52:53

55

895.00

BATE

156728344331

17/10/2022

08:52:53

55

895.00

BATE

156728344332

17/10/2022

08:52:53

1

895.00

BATE

156728344333

17/10/2022

08:52:53

207

895.00

CHIX

2977838260225

17/10/2022

08:52:53

57

895.00

CHIX

2977838260226

17/10/2022

08:53:15

1,462

895.00

XLON

E0C3i8gxSIkK

17/10/2022

08:53:15

1,019

895.00

XLON

E0C3i8gxSIkf

17/10/2022

08:57:49

16

893.80

BATE

156728344959

17/10/2022

08:57:49

60

893.80

CHIX

2977838261662

17/10/2022

08:57:49

16

893.80

BATE

156728344960

17/10/2022

08:57:49

16

893.80

BATE

156728344961

17/10/2022

08:57:49

16

893.80

BATE

156728344962

17/10/2022

08:57:49

4

893.80

BATE

156728344963

17/10/2022

08:57:49

60

893.80

CHIX

2977838261663

17/10/2022

08:57:49

60

893.80

CHIX

2977838261664

17/10/2022

08:57:49

60

893.80

CHIX

2977838261665

17/10/2022

08:57:49

60

893.80

CHIX

2977838261666

17/10/2022

08:57:49

8

893.80

CHIX

2977838261667

17/10/2022

08:57:49

1,200

893.80

XLON

E0C3i8gxSR1h

17/10/2022

08:57:49

385

893.80

XLON

E0C3i8gxSR1m

17/10/2022

08:57:49

16

893.80

BATE

156728344964

17/10/2022

08:57:49

16

893.80

BATE

156728344965

17/10/2022

08:57:49

16

893.80

BATE

156728344966

17/10/2022

08:57:49

4

893.80

BATE

156728344967

17/10/2022

08:57:49

60

893.80

CHIX

2977838261668

17/10/2022

08:57:49

60

893.80

CHIX

2977838261669

17/10/2022

08:57:49

60

893.80

CHIX

2977838261670

17/10/2022

08:57:49

60

893.80

CHIX

2977838261671

17/10/2022

08:57:49

60

893.80

CHIX

2977838261672

17/10/2022

08:57:49

60

893.80

CHIX

2977838261673

17/10/2022

08:57:49

60

893.80

CHIX

2977838261674

17/10/2022

08:57:49

60

893.80

CHIX

2977838261675

17/10/2022

08:57:49

15

893.80

CHIX

2977838261676

17/10/2022

08:57:49

196

893.80

XLON

E0C3i8gxSR3H

17/10/2022

08:57:49

669

893.80

XLON

E0C3i8gxSR3N

17/10/2022

08:57:49

411

893.80

XLON

E0C3i8gxSR3Q

17/10/2022

09:01:02

204

893.40

BATE

156728345381

17/10/2022

09:01:02

200

893.40

BATE

156728345382

17/10/2022

09:01:02

761

893.40

CHIX

2977838262676

17/10/2022

09:01:02

430

893.40

CHIX

2977838262677

17/10/2022

09:01:02

749

893.40

CHIX

2977838262678

17/10/2022

09:01:02

769

893.40

XLON

E0C3i8gxSXMM

17/10/2022

09:01:02

757

893.40

XLON

E0C3i8gxSXMO

17/10/2022

09:03:02

214

893.00

BATE

156728345634

17/10/2022

09:03:02

434

893.00

CHIX

2977838263164

17/10/2022

09:03:02

22

893.00

XLON

E0C3i8gxSaOz

17/10/2022

09:03:02

75

893.00

XLON

E0C3i8gxSaP2

17/10/2022

09:03:02

718

893.00

XLON

E0C3i8gxSaP8

17/10/2022

09:03:02

372

893.00

CHIX

2977838263165

17/10/2022

09:03:02

2

893.00

BATE

156728345635

17/10/2022

09:05:13

965

892.40

XLON

E0C3i8gxSeXk

17/10/2022

09:05:13

255

892.40

BATE

156728345988

17/10/2022

09:05:13

500

892.40

CHIX

2977838263904

17/10/2022

09:05:13

455

892.40

CHIX

2977838263905

17/10/2022

09:07:37

63

892.00

XLON

E0C3i8gxSiSN

17/10/2022

09:07:37

182

892.00

XLON

E0C3i8gxSiSQ

17/10/2022

09:07:37

181

892.00

XLON

E0C3i8gxSiSS

17/10/2022

09:07:37

360

892.00

XLON

E0C3i8gxSiSV

17/10/2022

09:07:37

208

892.00

BATE

156728346322

17/10/2022

09:07:37

203

892.00

CHIX

2977838264632

17/10/2022

09:07:37

575

892.00

CHIX

2977838264633

17/10/2022

09:12:39

46

892.20

BATE

156728347252

17/10/2022

09:12:39

176

892.20

CHIX

2977838266343

17/10/2022

09:12:39

990

892.20

XLON

E0C3i8gxSrvn

17/10/2022

09:12:53

1,200

892.20

XLON

E0C3i8gxSsaF

17/10/2022

09:12:53

60

892.20

CHIX

2977838266425

17/10/2022

09:12:53

79

892.20

BATE

156728347286

17/10/2022

09:12:53

79

892.20

BATE

156728347287

17/10/2022

09:12:53

240

892.20

CHIX

2977838266426

17/10/2022

09:12:53

60

892.20

CHIX

2977838266428

17/10/2022

09:12:53

410

892.20

XLON

E0C3i8gxSsaQ

17/10/2022

09:12:53

79

892.20

BATE

156728347288

17/10/2022

09:12:53

285

892.20

CHIX

2977838266429

17/10/2022

09:12:53

260

892.20

XLON

E0C3i8gxSsah

17/10/2022

09:15:04

893

893.00

XLON

E0C3i8gxSwTr

17/10/2022

09:15:04

693

893.00

XLON

E0C3i8gxSwTt

17/10/2022

09:15:04

473

893.00

CHIX

2977838267063

17/10/2022

09:15:04

90

893.00

BATE

156728347554

17/10/2022

09:15:04

219

893.00

CHIX

2977838267064

17/10/2022

09:15:04

138

893.00

CHIX

2977838267065

17/10/2022

09:15:04

50

893.00

BATE

156728347555

17/10/2022

09:15:04

32

893.00

BATE

156728347556

17/10/2022

09:15:04

53

893.00

CHIX

2977838267066

17/10/2022

09:15:04

686

893.00

CHIX

2977838267067

17/10/2022

09:15:04

64

893.00

BATE

156728347557

17/10/2022

09:15:04

183

893.00

BATE

156728347558

17/10/2022

09:19:03

79

892.80

XLON

E0C3i8gxT2ez

17/10/2022

09:19:03

1,121

892.80

XLON

E0C3i8gxT2f4

17/10/2022

09:19:03

102

892.80

XLON

E0C3i8gxT2f6

17/10/2022

09:19:03

164

892.80

XLON

E0C3i8gxT2fR

17/10/2022

09:19:03

451

892.80

XLON

E0C3i8gxT2fW

17/10/2022

09:23:21

736

895.00

XLON

E0C3i8gxT73L

17/10/2022

09:23:21

741

895.00

XLON

E0C3i8gxT73N

17/10/2022

09:23:21

817

895.00

XLON

E0C3i8gxT73P

17/10/2022

09:26:24

206

896.80

BATE

156728349262

17/10/2022

09:26:24

210

896.80

CHIX

2977838270090

17/10/2022

09:26:24

187

896.80

CHIX

2977838270091

17/10/2022

09:26:24

809

896.80

CHIX

2977838270092

17/10/2022

09:26:24

306

896.80

CHIX

2977838270093

17/10/2022

09:26:24

809

896.80

CHIX

2977838270094

17/10/2022

09:26:24

161

896.80

BATE

156728349263

17/10/2022

09:26:24

197

896.80

CHIX

2977838270095

17/10/2022

09:26:24

54

896.80

BATE

156728349264

17/10/2022

09:26:24

11

896.80

BATE

156728349265

17/10/2022

09:27:08

42

896.20

BATE

156728349397

17/10/2022

09:27:08

42

896.20

BATE

156728349398

17/10/2022

09:27:08

42

896.20

BATE

156728349399

17/10/2022

09:27:08

42

896.20

BATE

156728349400

17/10/2022

09:27:08

42

896.20

BATE

156728349401

17/10/2022

09:27:08

42

896.20

BATE

156728349402

17/10/2022

09:27:08

42

896.20

BATE

156728349403

17/10/2022

09:27:08

42

896.20

BATE

156728349404

17/10/2022

09:27:08

42

896.20

BATE

156728349405

17/10/2022

09:27:08

42

896.20

BATE

156728349406

17/10/2022

09:27:08

42

896.20

BATE

156728349407

17/10/2022

09:27:08

42

896.20

BATE

156728349408

17/10/2022

09:27:08

42

896.20

BATE

156728349409

17/10/2022

09:27:08

42

896.20

BATE

156728349410

17/10/2022

09:27:08

42

896.20

BATE

156728349411

17/10/2022

09:27:08

42

896.20

BATE

156728349412

17/10/2022

09:27:08

42

896.20

BATE

156728349413

17/10/2022

09:27:08

42

896.20

BATE

156728349414

17/10/2022

09:27:08

42

896.20

BATE

156728349415

17/10/2022

09:27:08

42

896.20

BATE

156728349416

17/10/2022

09:27:08

42

896.20

BATE

156728349417

17/10/2022

09:27:08

42

896.20

BATE

156728349418

17/10/2022

09:27:08

42

896.20

BATE

156728349419

17/10/2022

09:27:08

42

896.20

BATE

156728349420

17/10/2022

09:27:08

11

896.20

BATE

156728349421

17/10/2022

09:27:08

160

896.20

CHIX

2977838270376

17/10/2022

09:27:08

160

896.20

CHIX

2977838270377

17/10/2022

09:27:08

160

896.20

CHIX

2977838270378

17/10/2022

09:27:08

160

896.20

CHIX

2977838270379

17/10/2022

09:27:08

160

896.20

CHIX

2977838270380

17/10/2022

09:27:08

160

896.20

CHIX

2977838270381

17/10/2022

09:27:08

160

896.20

CHIX

2977838270382

17/10/2022

09:27:08

160

896.20

CHIX

2977838270383

17/10/2022

09:27:08

160

896.20

CHIX

2977838270384

17/10/2022

09:27:08

26

896.20

CHIX

2977838270385

17/10/2022

09:27:08

1,200

896.20

XLON

E0C3i8gxTCqR

17/10/2022

09:27:08

519

896.20

XLON

E0C3i8gxTCqX

17/10/2022

09:27:08

160

896.20

CHIX

2977838270386

17/10/2022

09:27:08

74

896.20

CHIX

2977838270387

17/10/2022

09:29:12

49

895.20

BATE

156728349715

17/10/2022

09:29:12

33

895.20

BATE

156728349716

17/10/2022

09:29:12

824

895.20

CHIX

2977838271053

17/10/2022

09:29:12

139

895.20

BATE

156728349717

17/10/2022

09:29:12

834

895.20

XLON

E0C3i8gxTH39

17/10/2022

09:31:34

661

895.00

CHIX

2977838271674

17/10/2022

09:31:40

969

895.00

XLON

E0C3i8gxTLMt

17/10/2022

09:31:40

46

895.00

BATE

156728350068

17/10/2022

09:31:40

210

895.00

BATE

156728350069

17/10/2022

09:31:40

290

895.00

CHIX

2977838271735

17/10/2022

09:31:40

7

895.00

CHIX

2977838271737

17/10/2022

09:32:49

926

895.00

CHIX

2977838271943

17/10/2022

09:32:49

936

895.00

XLON

E0C3i8gxTNXn

17/10/2022

09:39:20

800

895.20

XLON

E0C3i8gxTZjC

17/10/2022

09:39:20

1,200

895.20

XLON

E0C3i8gxTZjE

17/10/2022

09:39:20

354

895.20

XLON

E0C3i8gxTZjG

17/10/2022

09:39:20

212

895.20

BATE

156728351089

17/10/2022

09:39:20

66

895.20

BATE

156728351090

17/10/2022

09:39:20

790

895.20

CHIX

2977838273649

17/10/2022

09:39:20

251

895.20

CHIX

2977838273650

17/10/2022

09:39:20

251

895.20

CHIX

2977838273651

17/10/2022

09:39:20

33

895.20

BATE

156728351091

17/10/2022

09:39:20

1,517

895.20

XLON

E0C3i8gxTZjq

17/10/2022

09:39:22

439

895.20

XLON

E0C3i8gxTZta

17/10/2022

09:46:05

838

894.40

XLON

E0C3i8gxTkEa

17/10/2022

09:46:05

664

894.40

XLON

E0C3i8gxTkEc

17/10/2022

09:46:05

536

894.40

XLON

E0C3i8gxTkEe

17/10/2022

09:46:05

622

894.40

XLON

E0C3i8gxTkEi

17/10/2022

09:46:05

466

894.40

XLON

E0C3i8gxTkFC

17/10/2022

09:48:19

701

894.40

XLON

E0C3i8gxTo6C

17/10/2022

09:48:19

517

894.40

XLON

E0C3i8gxTo6E

17/10/2022

09:48:19

732

894.40

XLON

E0C3i8gxTo6H

17/10/2022

09:48:19

1,328

894.40

XLON

E0C3i8gxTo6J

17/10/2022

09:48:19

402

894.40

XLON

E0C3i8gxTo6N

17/10/2022

09:48:23

628

894.40

CHIX

2977838276268

17/10/2022

09:48:23

878

894.40

BATE

156728352385

17/10/2022

09:56:02

1,223

894.60

XLON

E0C3i8gxU5mE

17/10/2022

09:56:02

1,223

894.60

XLON

E0C3i8gxU5mJ

17/10/2022

09:56:02

201

894.60

XLON

E0C3i8gxU5mL

17/10/2022

09:56:02

144

894.60

XLON

E0C3i8gxU5mP

17/10/2022

09:56:02

1,079

894.60

XLON

E0C3i8gxU5mS

17/10/2022

09:56:02

493

894.60

XLON

E0C3i8gxU5mU

17/10/2022

09:56:02

851

894.60

XLON

E0C3i8gxU5mf

17/10/2022

09:56:02

219

894.40

BATE

156728353607

17/10/2022

09:56:02

817

894.40

CHIX

2977838278557

17/10/2022

10:01:22

100

893.80

XLON

E0C3i8gxUFW4

17/10/2022

10:01:22

169

893.80

XLON

E0C3i8gxUFW8

17/10/2022

10:01:22

590

893.80

XLON

E0C3i8gxUFWA

17/10/2022

10:01:22

195

893.80

XLON

E0C3i8gxUFWD

17/10/2022

10:01:22

146

893.80

XLON

E0C3i8gxUFWF

17/10/2022

10:01:22

199

893.80

CHIX

2977838279802

17/10/2022

10:01:22

185

893.80

CHIX

2977838279803

17/10/2022

10:03:42

49

894.60

CHIX

2977838280433

17/10/2022

10:06:48

139

896.00

CHIX

2977838281032

17/10/2022

10:06:48

742

896.00

CHIX

2977838281033

17/10/2022

10:06:48

36

896.00

BATE

156728354905

17/10/2022

10:06:48

139

896.00

CHIX

2977838281034

17/10/2022

10:06:48

139

896.00

CHIX

2977838281035

17/10/2022

10:06:48

139

896.00

CHIX

2977838281036

17/10/2022

10:06:48

139

896.00

CHIX

2977838281037

17/10/2022

10:06:48

139

896.00

CHIX

2977838281038

17/10/2022

10:06:48

17

896.00

CHIX

2977838281039

17/10/2022

10:06:48

1,200

896.00

XLON

E0C3i8gxUNlV

17/10/2022

10:06:48

36

896.00

BATE

156728354906

17/10/2022

10:06:48

36

896.00

BATE

156728354907

17/10/2022

10:06:48

36

896.00

BATE

156728354908

17/10/2022

10:06:48

36

896.00

BATE

156728354909

17/10/2022

10:06:48

1

896.00

BATE

156728354910

17/10/2022

10:06:48

1,200

896.00

XLON

E0C3i8gxUNlf

17/10/2022

10:06:48

629

896.00

XLON

E0C3i8gxUNll

17/10/2022

10:06:48

139

896.00

CHIX

2977838281040

17/10/2022

10:06:48

36

896.00

BATE

156728354911

17/10/2022

10:06:48

36

896.00

BATE

156728354912

17/10/2022

10:06:48

36

896.00

BATE

156728354913

17/10/2022

10:06:48

36

896.00

BATE

156728354914

17/10/2022

10:06:48

1

896.00

BATE

156728354915

17/10/2022

10:06:48

139

896.00

CHIX

2977838281041

17/10/2022

10:06:48

139

896.00

CHIX

2977838281042

17/10/2022

10:06:48

139

896.00

CHIX

2977838281043

17/10/2022

10:06:48

139

896.00

CHIX

2977838281044

17/10/2022

10:06:48

139

896.00

CHIX

2977838281045

17/10/2022

10:06:48

139

896.00

CHIX

2977838281046

17/10/2022

10:06:48

21

896.00

CHIX

2977838281047

17/10/2022

10:06:48

36

896.00

BATE

156728354916

17/10/2022

10:06:48

36

896.00

BATE

156728354917

17/10/2022

10:06:48

36

896.00

BATE

156728354918

17/10/2022

10:06:48

36

896.00

BATE

156728354919

17/10/2022

10:06:48

1

896.00

BATE

156728354920

17/10/2022

10:06:48

139

896.00

CHIX

2977838281048

17/10/2022

10:06:48

139

896.00

CHIX

2977838281049

17/10/2022

10:06:48

139

896.00

CHIX

2977838281050

17/10/2022

10:06:48

139

896.00

CHIX

2977838281051

17/10/2022

10:06:48

56

896.00

CHIX

2977838281052

17/10/2022

10:06:48

36

896.00

BATE

156728354921

17/10/2022

10:06:48

36

896.00

BATE

156728354922

17/10/2022

10:06:48

22

896.00

BATE

156728354923

17/10/2022

10:06:48

187

896.00

CHIX

2977838281053

17/10/2022

10:06:48

1

896.00

CHIX

2977838281054

17/10/2022

10:06:48

187

896.00

CHIX

2977838281055

17/10/2022

10:06:48

619

896.00

CHIX

2977838281056

17/10/2022

10:09:55

663

895.40

XLON

E0C3i8gxUT1H

17/10/2022

10:09:55

656

895.40

CHIX

2977838281833

17/10/2022

10:14:48

1,200

895.40

XLON

E0C3i8gxUYlS

17/10/2022

10:14:48

255

895.40

CHIX

2977838282888

17/10/2022

10:14:48

68

895.40

BATE

156728355799

17/10/2022

10:14:48

93

895.40

XLON

E0C3i8gxUYm7

17/10/2022

10:14:48

255

895.40

CHIX

2977838282890

17/10/2022

10:14:48

68

895.40

BATE

156728355800

17/10/2022

10:14:48

1,523

895.40

XLON

E0C3i8gxUYmF

17/10/2022

10:14:48

131

895.40

XLON

E0C3i8gxUYmJ

17/10/2022

10:18:19

712

894.40

CHIX

2977838283671

17/10/2022

10:18:19

471

894.40

CHIX

2977838283673

17/10/2022

10:19:17

597

894.40

CHIX

2977838283871

17/10/2022

10:19:17

142

894.40

BATE

156728356277

17/10/2022

10:19:17

46

894.40

BATE

156728356278

17/10/2022

10:19:17

825

894.40

XLON

E0C3i8gxUdtv

17/10/2022

10:19:17

372

894.40

XLON

E0C3i8gxUdu3

17/10/2022

10:19:17

628

894.40

XLON

E0C3i8gxUdu5

17/10/2022

10:19:17

129

894.40

BATE

156728356279

17/10/2022

10:19:17

166

894.40

BATE

156728356280

17/10/2022

10:19:17

25

894.40

CHIX

2977838283872

17/10/2022

10:26:32

1,209

894.40

XLON

E0C3i8gxUlWz

17/10/2022

10:26:42

58

894.60

BATE

156728357066

17/10/2022

10:26:42

58

894.60

BATE

156728357067

17/10/2022

10:26:42

58

894.60

BATE

156728357068

17/10/2022

10:26:42

58

894.60

BATE

156728357069

17/10/2022

10:26:42

58

894.60

BATE

156728357070

17/10/2022

10:26:42

58

894.60

BATE

156728357071

17/10/2022

10:26:42

58

894.60

BATE

156728357072

17/10/2022

10:26:42

58

894.60

BATE

156728357073

17/10/2022

10:26:42

58

894.60

BATE

156728357074

17/10/2022

10:26:42

58

894.60

BATE

156728357075

17/10/2022

10:26:42

58

894.60

BATE

156728357076

17/10/2022

10:26:42

58

894.60

BATE

156728357077

17/10/2022

10:26:42

58

894.60

BATE

156728357078

17/10/2022

10:26:42

58

894.60

BATE

156728357079

17/10/2022

10:26:42

26

894.60

BATE

156728357080

17/10/2022

10:26:42

1,200

894.60

XLON

E0C3i8gxUlmg

17/10/2022

10:26:42

638

894.60

XLON

E0C3i8gxUlmi

17/10/2022

10:26:42

218

894.60

CHIX

2977838285373

17/10/2022

10:26:42

218

894.60

CHIX

2977838285374

17/10/2022

10:26:42

218

894.60

CHIX

2977838285375

17/10/2022

10:26:42

218

894.60

CHIX

2977838285376

17/10/2022

10:26:42

218

894.60

CHIX

2977838285377

17/10/2022

10:26:42

218

894.60

CHIX

2977838285378

17/10/2022

10:26:42

94

894.60

CHIX

2977838285379

17/10/2022

10:26:42

218

894.60

CHIX

2977838285380

17/10/2022

10:26:42

200

894.60

CHIX

2977838285381

17/10/2022

10:26:42

9

894.60

BATE

156728357081

17/10/2022

10:26:42

49

894.60

BATE

156728357082

17/10/2022

10:26:42

125

894.60

CHIX

2977838285382

17/10/2022

10:30:10

645

894.40

XLON

E0C3i8gxUpet

17/10/2022

10:30:10

22

894.40

CHIX

2977838286015

17/10/2022

10:30:10

93

894.40

BATE

156728357435

17/10/2022

10:30:10

165

894.40

XLON

E0C3i8gxUpew

17/10/2022

10:30:10

780

894.40

CHIX

2977838286016

17/10/2022

10:30:10

121

894.40

BATE

156728357436

17/10/2022

10:36:47

1,200

894.60

XLON

E0C3i8gxUySW

17/10/2022

10:36:47

46

894.60

BATE

156728358268

17/10/2022

10:36:47

176

894.60

CHIX

2977838287583

17/10/2022

10:40:00

5

895.00

CHIX

2977838288224

17/10/2022

10:40:00

373

895.00

XLON

E0C3i8gxV1ZW

17/10/2022

10:40:28

370

895.00

CHIX

2977838288288

17/10/2022

10:40:35

283

894.80

CHIX

2977838288337

17/10/2022

10:40:35

63

894.80

CHIX

2977838288339

17/10/2022

10:40:35

75

894.80

BATE

156728358673

17/10/2022

10:40:35

1,200

894.80

XLON

E0C3i8gxV21T

17/10/2022

10:40:35

299

894.80

XLON

E0C3i8gxV21Z

17/10/2022

10:40:35

274

894.80

XLON

E0C3i8gxV21c

17/10/2022

10:40:35

627

894.80

XLON

E0C3i8gxV21e

17/10/2022

10:40:35

573

894.80

XLON

E0C3i8gxV21g

17/10/2022

10:40:35

220

894.80

CHIX

2977838288340

17/10/2022

10:40:35

126

894.80

CHIX

2977838288341

17/10/2022

10:40:35

75

894.80

BATE

156728358674

17/10/2022

10:40:35

75

894.80

BATE

156728358675

17/10/2022

10:40:35

75

894.80

BATE

156728358676

17/10/2022

10:40:35

42

894.80

BATE

156728358677

17/10/2022

10:40:35

220

894.80

CHIX

2977838288342

17/10/2022

10:40:35

87

894.80

XLON

E0C3i8gxV21x

17/10/2022

10:40:35

75

894.80

BATE

156728358678

17/10/2022

10:40:35

63

894.80

CHIX

2977838288343

17/10/2022

10:40:35

63

894.80

CHIX

2977838288344

17/10/2022

10:40:35

220

894.80

CHIX

2977838288345

17/10/2022

10:43:06

215

894.80

CHIX

2977838288896

17/10/2022

10:43:06

208

894.80

CHIX

2977838288897

17/10/2022

10:43:52

103

895.00

CHIX

2977838289062

17/10/2022

10:43:52

720

895.00

CHIX

2977838289063

17/10/2022

10:43:52

27

895.00

BATE

156728359111

17/10/2022

10:43:52

193

895.00

BATE

156728359112

17/10/2022

10:43:52

1,200

895.00

XLON

E0C3i8gxV5HI

17/10/2022

10:43:52

350

895.00

XLON

E0C3i8gxV5HK

17/10/2022

10:46:00

941

895.00

CHIX

2977838289572

17/10/2022

10:46:00

117

895.00

CHIX

2977838289573

17/10/2022

10:46:00

252

895.00

BATE

156728359406

17/10/2022

10:46:00

203

895.00

BATE

156728359407

17/10/2022

10:46:00

641

895.00

CHIX

2977838289574

17/10/2022

10:46:00

952

895.00

XLON

E0C3i8gxV7Q6

17/10/2022

10:46:00

365

895.00

XLON

E0C3i8gxV7Q8

17/10/2022

10:46:00

766

895.00

XLON

E0C3i8gxV7QC

17/10/2022

10:50:08

778

894.80

CHIX

2977838290678

17/10/2022

10:50:09

1,290

894.80

XLON

E0C3i8gxVCUf

17/10/2022

10:50:09

869

894.80

XLON

E0C3i8gxVCUt

17/10/2022

10:52:02

678

894.60

CHIX

2977838291427

17/10/2022

10:52:02

182

894.60

BATE

156728360416

17/10/2022

10:52:02

687

894.60

XLON

E0C3i8gxVFFt

17/10/2022

10:56:16

927

893.20

XLON

E0C3i8gxVJtN

17/10/2022

10:56:16

273

893.20

XLON

E0C3i8gxVJtP

17/10/2022

10:56:16

23

893.20

XLON

E0C3i8gxVJtX

17/10/2022

10:56:16

212

893.20

CHIX

2977838292334

17/10/2022

10:56:16

56

893.20

BATE

156728360910

17/10/2022

10:56:16

56

893.20

BATE

156728360911

17/10/2022

10:56:16

212

893.20

CHIX

2977838292336

17/10/2022

10:56:16

98

893.20

XLON

E0C3i8gxVJu4

17/10/2022

10:56:16

415

893.20

XLON

E0C3i8gxVJuB

17/10/2022

10:59:17

24

893.80

BATE

156728361339

17/10/2022

10:59:17

94

893.80

CHIX

2977838293042

17/10/2022

10:59:17

1,200

893.80

XLON

E0C3i8gxVMje

17/10/2022

10:59:17

24

893.80

BATE

156728361340

17/10/2022

10:59:17

94

893.80

CHIX

2977838293043

17/10/2022

10:59:17

94

893.80

CHIX

2977838293044

17/10/2022

10:59:17

24

893.80

BATE

156728361341

17/10/2022

10:59:17

24

893.80

BATE

156728361342

17/10/2022

10:59:17

299

893.80

XLON

E0C3i8gxVMk0

17/10/2022

10:59:17

115

893.80

XLON

E0C3i8gxVMk2

17/10/2022

10:59:17

350

893.80

XLON

E0C3i8gxVMkG

17/10/2022

10:59:17

500

893.80

XLON

E0C3i8gxVMkI

17/10/2022

10:59:17

187

893.80

XLON

E0C3i8gxVMkK

17/10/2022

10:59:17

1,205

893.80

XLON

E0C3i8gxVMkQ

17/10/2022

11:04:00

1,200

893.60

XLON

E0C3i8gxVU4B

17/10/2022

11:04:00

194

893.60

CHIX

2977838294889

17/10/2022

11:04:00

51

893.60

BATE

156728362147

17/10/2022

11:04:00

194

893.60

CHIX

2977838294890

17/10/2022

11:04:00

59

893.60

CHIX

2977838294891

17/10/2022

11:04:00

51

893.60

BATE

156728362148

17/10/2022

11:04:00

51

893.60

BATE

156728362149

17/10/2022

11:04:00

5

893.60

BATE

156728362150

17/10/2022

11:04:00

194

893.60

CHIX

2977838294892

17/10/2022

11:04:00

51

893.60

BATE

156728362151

17/10/2022

11:04:00

51

893.60

BATE

156728362152

17/10/2022

11:04:00

5

893.60

BATE

156728362153

17/10/2022

11:04:00

194

893.60

CHIX

2977838294893

17/10/2022

11:04:00

51

893.60

BATE

156728362154

17/10/2022

11:04:00

51

893.60

BATE

156728362155

17/10/2022

11:04:00

149

893.60

CHIX

2977838294894

17/10/2022

11:04:46

923

893.60

BATE

156728362267

17/10/2022

11:05:51

760

893.60

XLON

E0C3i8gxVWsB

17/10/2022

11:05:51

201

893.60

BATE

156728362389

17/10/2022

11:05:51

751

893.60

CHIX

2977838295458

17/10/2022

11:09:26

730

894.40

XLON

E0C3i8gxVcxI

17/10/2022

11:09:26

530

894.40

XLON

E0C3i8gxVcxK

17/10/2022

11:09:26

211

894.40

XLON

E0C3i8gxVcxV

17/10/2022

11:09:26

196

894.40

BATE

156728362992

17/10/2022

11:09:26

218

894.40

CHIX

2977838296756

17/10/2022

11:09:26

501

894.40

XLON

E0C3i8gxVcyb

17/10/2022

11:09:26

415

894.40

XLON

E0C3i8gxVcza

17/10/2022

11:09:26

185

894.40

XLON

E0C3i8gxVczc

17/10/2022

11:09:26

316

894.40

XLON

E0C3i8gxVczi

17/10/2022

11:09:26

13

894.40

XLON

E0C3i8gxVczw

17/10/2022

11:14:33

1,200

894.00

XLON

E0C3i8gxVnwm

17/10/2022

11:14:33

343

894.00

XLON

E0C3i8gxVnwu

17/10/2022

11:14:33

43

894.00

CHIX

2977838298624

17/10/2022

11:14:33

42

894.00

XLON

E0C3i8gxVnx5

17/10/2022

11:14:33

43

894.00

CHIX

2977838298625

17/10/2022

11:14:33

43

894.00

CHIX

2977838298626

17/10/2022

11:14:33

38

894.00

CHIX

2977838298627

17/10/2022

11:14:33

43

894.00

CHIX

2977838298628

17/10/2022

11:14:33

43

894.00

CHIX

2977838298629

17/10/2022

11:14:33

38

894.00

CHIX

2977838298630

17/10/2022

11:14:33

43

894.00

CHIX

2977838298631

17/10/2022

11:14:33

43

894.00

CHIX

2977838298632

17/10/2022

11:14:33

38

894.00

CHIX

2977838298633

17/10/2022

11:14:33

43

894.00

CHIX

2977838298634

17/10/2022

11:14:33

167

893.80

BATE

156728363960

17/10/2022

11:14:33

43

894.00

CHIX

2977838298637

17/10/2022

11:14:33

43

894.00

CHIX

2977838298638

17/10/2022

11:14:33

38

894.00

CHIX

2977838298639

17/10/2022

11:14:33

299

894.00

XLON

E0C3i8gxVnxJ

17/10/2022

11:21:30

57

894.20

BATE

156728364733

17/10/2022

11:21:30

67

894.20

BATE

156728364734

17/10/2022

11:21:30

67

894.20

BATE

156728364735

17/10/2022

11:21:41

232

894.20

BATE

156728364742

17/10/2022

11:21:41

139

894.20

BATE

156728364743

17/10/2022

11:22:05

404

894.20

CHIX

2977838300053

17/10/2022

11:22:33

3

894.20

CHIX

2977838300141

17/10/2022

11:23:06

41

894.20

BATE

156728364892

17/10/2022

11:23:06

41

894.20

BATE

156728364893

17/10/2022

11:23:06

41

894.20

BATE

156728364894

17/10/2022

11:23:06

41

894.20

BATE

156728364895

17/10/2022

11:23:06

41

894.20

BATE

156728364896

17/10/2022

11:23:06

41

894.20

BATE

156728364897

17/10/2022

11:23:06

41

894.20

BATE

156728364898

17/10/2022

11:23:06

41

894.20

BATE

156728364899

17/10/2022

11:23:06

41

894.20

BATE

156728364900

17/10/2022

11:23:06

41

894.20

BATE

156728364901

17/10/2022

11:23:06

41

894.20

BATE

156728364902

17/10/2022

11:23:06

41

894.20

BATE

156728364903

17/10/2022

11:23:06

41

894.20

BATE

156728364904

17/10/2022

11:23:06

41

894.20

BATE

156728364905

17/10/2022

11:23:06

41

894.20

BATE

156728364906

17/10/2022

11:23:06

41

894.20

BATE

156728364907

17/10/2022

11:23:06

41

894.20

BATE

156728364908

17/10/2022

11:23:06

41

894.20

BATE

156728364909

17/10/2022

11:23:06

41

894.20

BATE

156728364910

17/10/2022

11:23:06

4

894.20

BATE

156728364911

17/10/2022

11:23:06

1,200

894.20

XLON

E0C3i8gxVxFq

17/10/2022

11:23:06

742

894.20

XLON

E0C3i8gxVxFs

17/10/2022

11:23:06

721

894.20

XLON

E0C3i8gxVxFu

17/10/2022

11:23:06

1,200

894.20

XLON

E0C3i8gxVxFy

17/10/2022

11:23:06

669

894.20

XLON

E0C3i8gxVxG0

17/10/2022

11:23:06

378

894.20

CHIX

2977838300285

17/10/2022

11:23:06

157

894.20

CHIX

2977838300288

17/10/2022

11:23:06

157

894.20

CHIX

2977838300290

17/10/2022

11:23:06

157

894.20

CHIX

2977838300291

17/10/2022

11:23:06

157

894.20

CHIX

2977838300292

17/10/2022

11:23:06

157

894.20

CHIX

2977838300293

17/10/2022

11:23:06

49

894.20

CHIX

2977838300294

17/10/2022

11:23:06

41

894.20

BATE

156728364912

17/10/2022

11:23:06

41

894.20

BATE

156728364913

17/10/2022

11:23:06

41

894.20

BATE

156728364914

17/10/2022

11:23:06

41

894.20

BATE

156728364915

17/10/2022

11:23:06

41

894.20

BATE

156728364916

17/10/2022

11:23:06

33

894.20

BATE

156728364917

17/10/2022

11:23:06

157

894.20

CHIX

2977838300295

17/10/2022

11:23:06

157

894.20

CHIX

2977838300296

17/10/2022

11:23:06

157

894.20

CHIX

2977838300297

17/10/2022

11:23:06

157

894.20

CHIX

2977838300298

17/10/2022

11:23:06

157

894.20

CHIX

2977838300299

17/10/2022

11:23:06

157

894.20

CHIX

2977838300300

17/10/2022

11:23:06

144

894.20

CHIX

2977838300301

17/10/2022

11:23:06

157

894.20

CHIX

2977838300302

17/10/2022

11:23:06

70

894.20

CHIX

2977838300303

17/10/2022

11:23:06

157

894.20

CHIX

2977838300304

17/10/2022

11:23:06

73

894.20

CHIX

2977838300305

17/10/2022

11:23:06

106

894.20

CHIX

2977838300306

17/10/2022

11:23:06

227

894.20

XLON

E0C3i8gxVxGV

17/10/2022

11:23:06

149

894.20

BATE

156728364918

17/10/2022

11:23:06

337

894.20

XLON

E0C3i8gxVxGd

17/10/2022

11:23:06

360

894.20

XLON

E0C3i8gxVxGj

17/10/2022

11:23:14

197

894.20

CHIX

2977838300351

17/10/2022

11:28:55

228

893.60

CHIX

2977838301569

17/10/2022

11:28:55

45

893.60

CHIX

2977838301570

17/10/2022

11:28:55

236

893.60

BATE

156728365524

17/10/2022

11:28:55

23

893.60

BATE

156728365525

17/10/2022

11:29:43

891

893.60

XLON

E0C3i8gxW2na

17/10/2022

11:29:43

266

893.60

XLON

E0C3i8gxW2nc

17/10/2022

11:29:43

307

893.60

XLON

E0C3i8gxW2ng

17/10/2022

11:29:43

239

893.60

XLON

E0C3i8gxW2nn

17/10/2022

11:29:43

607

893.60

CHIX

2977838301734

17/10/2022

11:29:43

158

893.60

CHIX

2977838301735

17/10/2022

11:29:43

644

893.60

CHIX

2977838301736

17/10/2022

11:29:43

192

893.60

BATE

156728365625

17/10/2022

11:35:11

1,626

893.80

XLON

E0C3i8gxW8nq

17/10/2022

11:35:11

240

893.80

BATE

156728366403

17/10/2022

11:35:11

895

893.80

CHIX

2977838303102

17/10/2022

11:35:11

376

893.80

XLON

E0C3i8gxW8o7

17/10/2022

11:35:11

363

893.80

XLON

E0C3i8gxW8o9

17/10/2022

11:35:11

166

893.80

XLON

E0C3i8gxW8oD

17/10/2022

11:36:26

181

893.60

XLON

E0C3i8gxW9cQ

17/10/2022

11:36:26

574

893.60

XLON

E0C3i8gxW9cS

17/10/2022

11:36:26

747

893.60

CHIX

2977838303366

17/10/2022

11:36:26

200

893.60

BATE

156728366533

17/10/2022

11:40:57

135

893.00

BATE

156728367011

17/10/2022

11:40:57

27

893.00

BATE

156728367012

17/10/2022

11:40:57

30

893.00

BATE

156728367013

17/10/2022

11:40:57

12

893.00

BATE

156728367014

17/10/2022

11:40:57

64

893.00

BATE

156728367015

17/10/2022

11:45:48

366

893.20

XLON

E0C3i8gxWJEk

17/10/2022

11:45:48

1,200

893.20

XLON

E0C3i8gxWJEm

17/10/2022

11:45:48

706

893.20

XLON

E0C3i8gxWJEo

17/10/2022

11:45:48

706

893.20

XLON

E0C3i8gxWJEv

17/10/2022

11:45:48

242

893.20

BATE

156728367432

17/10/2022

11:45:48

909

893.20

CHIX

2977838305288

17/10/2022

11:45:48

426

893.20

CHIX

2977838305290

17/10/2022

11:45:48

242

893.20

BATE

156728367433

17/10/2022

11:45:48

483

893.20

CHIX

2977838305291

17/10/2022

11:45:48

844

893.20

CHIX

2977838305292

17/10/2022

11:45:48

2,351

893.20

XLON

E0C3i8gxWJFQ

17/10/2022

11:45:48

59

893.20

XLON

E0C3i8gxWJFZ

17/10/2022

11:48:32

749

893.40

CHIX

2977838306101

17/10/2022

11:48:32

200

893.40

BATE

156728367879

17/10/2022

11:48:32

757

893.40

XLON

E0C3i8gxWMgU

17/10/2022

11:51:56

250

892.40

CHIX

2977838306684

17/10/2022

11:51:56

103

892.40

XLON

E0C3i8gxWPl4

17/10/2022

11:57:42

177

892.80

CHIX

2977838308288

17/10/2022

11:57:42

181

892.80

XLON

E0C3i8gxWVya

17/10/2022

11:58:07

1,194

892.60

XLON

E0C3i8gxWWwl

17/10/2022

11:59:20

1,200

892.60

XLON

E0C3i8gxWYO7

17/10/2022

11:59:20

238

892.60

CHIX

2977838308757

17/10/2022

11:59:20

63

892.60

BATE

156728369316

17/10/2022

11:59:20

238

892.60

CHIX

2977838308759

17/10/2022

11:59:20

238

892.60

CHIX

2977838308760

17/10/2022

11:59:20

61

892.60

CHIX

2977838308761

17/10/2022

11:59:20

238

892.60

CHIX

2977838308762

17/10/2022

11:59:20

238

892.60

CHIX

2977838308763

17/10/2022

11:59:20

67

892.60

CHIX

2977838308764

17/10/2022

12:00:06

143

892.80

CHIX

2977838309098

17/10/2022

12:00:06

143

892.80

CHIX

2977838309099

17/10/2022

12:00:06

1,200

892.80

XLON

E0C3i8gxWZRX

17/10/2022

12:00:06

632

892.80

XLON

E0C3i8gxWZRb

17/10/2022

12:00:06

83

892.80

XLON

E0C3i8gxWZRn

17/10/2022

12:00:06

143

892.80

CHIX

2977838309100

17/10/2022

12:00:06

778

892.80

CHIX

2977838309101

17/10/2022

12:00:06

459

892.80

CHIX

2977838309102

17/10/2022

12:00:06

160

892.80

XLON

E0C3i8gxWZSJ

17/10/2022

12:00:06

143

892.80

XLON

E0C3i8gxWZSL

17/10/2022

12:00:06

187

892.80

XLON

E0C3i8gxWZSN

17/10/2022

12:00:06

363

892.80

XLON

E0C3i8gxWZSP

17/10/2022

12:00:06

367

892.80

XLON

E0C3i8gxWZSR

17/10/2022

12:00:06

32

892.80

XLON

E0C3i8gxWZST

17/10/2022

12:01:29

730

891.80

XLON

E0C3i8gxWb5c

17/10/2022

12:01:29

109

891.80

CHIX

2977838309402

17/10/2022

12:01:29

193

891.80

BATE

156728369654

17/10/2022

12:01:29

612

891.80

CHIX

2977838309403

17/10/2022

12:05:17

130

891.80

XLON

E0C3i8gxWfIh

17/10/2022

12:05:17

1,346

891.80

XLON

E0C3i8gxWfIj

17/10/2022

12:05:17

950

891.80

CHIX

2977838310261

17/10/2022

12:05:17

510

891.80

CHIX

2977838310262

17/10/2022

12:05:17

391

891.80

BATE

156728370169

17/10/2022

12:12:55

1,200

891.60

XLON

E0C3i8gxWmb6

17/10/2022

12:12:55

468

891.60

XLON

E0C3i8gxWmbD

17/10/2022

12:12:55

77

891.60

XLON

E0C3i8gxWmbL

17/10/2022

12:12:55

30

891.60

BATE

156728371000

17/10/2022

12:12:55

114

891.60

CHIX

2977838311856

17/10/2022

12:12:55

30

891.60

BATE

156728371001

17/10/2022

12:12:55

30

891.60

BATE

156728371002

17/10/2022

12:12:55

30

891.60

BATE

156728371003

17/10/2022

12:12:55

30

891.60

BATE

156728371004

17/10/2022

12:12:55

26

891.60

BATE

156728371005

17/10/2022

12:12:55

407

891.60

XLON

E0C3i8gxWmbV

17/10/2022

12:12:55

114

891.60

CHIX

2977838311857

17/10/2022

12:12:55

114

891.60

CHIX

2977838311858

17/10/2022

12:12:55

114

891.60

CHIX

2977838311859

17/10/2022

12:12:55

114

891.60

CHIX

2977838311860

17/10/2022

12:12:55

114

891.60

CHIX

2977838311861

17/10/2022

12:12:55

83

891.60

CHIX

2977838311862

17/10/2022

12:12:55

30

891.60

BATE

156728371006

17/10/2022

12:12:55

30

891.60

BATE

156728371007

17/10/2022

12:12:55

30

891.60

BATE

156728371008

17/10/2022

12:12:55

30

891.60

BATE

156728371009

17/10/2022

12:12:55

30

891.60

BATE

156728371010

17/10/2022

12:12:55

30

891.60

BATE

156728371011

17/10/2022

12:12:55

30

891.60

BATE

156728371012

17/10/2022

12:12:55

30

891.60

BATE

156728371013

17/10/2022

12:12:55

114

891.60

CHIX

2977838311863

17/10/2022

12:12:55

114

891.60

CHIX

2977838311864

17/10/2022

12:12:55

114

891.60

CHIX

2977838311865

17/10/2022

12:12:55

114

891.60

CHIX

2977838311866

17/10/2022

12:12:55

114

891.60

CHIX

2977838311867

17/10/2022

12:12:55

83

891.60

CHIX

2977838311868

17/10/2022

12:12:55

23

891.60

CHIX

2977838311869

17/10/2022

12:12:55

30

891.60

BATE

156728371014

17/10/2022

12:12:55

30

891.60

BATE

156728371015

17/10/2022

12:12:55

30

891.60

BATE

156728371016

17/10/2022

12:12:55

30

891.60

BATE

156728371017

17/10/2022

12:12:55

30

891.60

BATE

156728371018

17/10/2022

12:12:55

30

891.60

BATE

156728371019

17/10/2022

12:12:55

30

891.60

BATE

156728371020

17/10/2022

12:12:55

30

891.60

BATE

156728371021

17/10/2022

12:12:55

91

891.60

CHIX

2977838311870

17/10/2022

12:12:55

114

891.60

CHIX

2977838311871

17/10/2022

12:12:55

114

891.60

CHIX

2977838311872

17/10/2022

12:12:55

114

891.60

CHIX

2977838311873

17/10/2022

12:12:55

114

891.60

CHIX

2977838311874

17/10/2022

12:12:55

106

891.60

CHIX

2977838311875

17/10/2022

12:12:55

402

891.60

CHIX

2977838311876

17/10/2022

12:14:28

853

891.00

XLON

E0C3i8gxWo2m

17/10/2022

12:14:28

226

891.00

BATE

156728371170

17/10/2022

12:14:28

844

891.00

CHIX

2977838312176

17/10/2022

12:16:17

762

888.00

XLON

E0C3i8gxWqGU

17/10/2022

12:21:15

24

888.80

BATE

156728372259

17/10/2022

12:21:15

90

888.80

CHIX

2977838314246

17/10/2022

12:21:15

90

888.80

CHIX

2977838314248

17/10/2022

12:21:15

55

888.80

CHIX

2977838314249

17/10/2022

12:21:15

1,200

888.80

XLON

E0C3i8gxWvug

17/10/2022

12:21:15

540

888.80

XLON

E0C3i8gxWvuq

17/10/2022

12:21:15

24

888.80

BATE

156728372260

17/10/2022

12:21:15

90

888.80

CHIX

2977838314250

17/10/2022

12:21:15

635

888.80

XLON

E0C3i8gxWvvP

17/10/2022

12:21:15

679

888.80

XLON

E0C3i8gxWvvT

17/10/2022

12:21:15

635

888.80

XLON

E0C3i8gxWvvV

17/10/2022

12:21:15

427

888.80

XLON

E0C3i8gxWvve

17/10/2022

12:29:31

319

889.20

CHIX

2977838316230

17/10/2022

12:31:21

554

889.60

CHIX

2977838316638

17/10/2022

12:31:21

104

889.60

CHIX

2977838316639

17/10/2022

12:31:21

639

889.60

CHIX

2977838316640

17/10/2022

12:31:21

176

889.60

BATE

156728373530

17/10/2022

12:31:21

171

889.60

BATE

156728373531

17/10/2022

12:31:21

646

889.60

XLON

E0C3i8gxX5di

17/10/2022

12:31:21

666

889.60

XLON

E0C3i8gxX5dm

17/10/2022

12:31:21

158

889.40

XLON

E0C3i8gxX5eJ

17/10/2022

12:31:21

77

889.40

XLON

E0C3i8gxX5eN

17/10/2022

12:31:21

994

889.40

XLON

E0C3i8gxX5eV

17/10/2022

12:31:21

111

889.40

XLON

E0C3i8gxX5eZ

17/10/2022

12:31:21

1,229

889.40

XLON

E0C3i8gxX5ed

17/10/2022

12:31:21

251

889.40

XLON

E0C3i8gxX5ef

17/10/2022

12:33:24

162

889.20

CHIX

2977838317213

17/10/2022

12:35:25

298

889.20

XLON

E0C3i8gxX8i0

17/10/2022

12:35:25

902

889.20

XLON

E0C3i8gxX8i2

17/10/2022

12:35:25

68

889.20

BATE

156728374056

17/10/2022

12:35:25

254

889.20

CHIX

2977838317611

17/10/2022

12:35:25

262

889.20

XLON

E0C3i8gxX8iV

17/10/2022

12:35:25

40

889.20

CHIX

2977838317612

17/10/2022

12:35:25

11

889.20

BATE

156728374057

17/10/2022

12:35:25

214

889.20

CHIX

2977838317613

17/10/2022

12:35:25

40

889.20

CHIX

2977838317614

17/10/2022

12:35:25

57

889.20

BATE

156728374058

17/10/2022

12:35:25

11

889.20

BATE

156728374059

17/10/2022

12:35:25

891

889.20

XLON

E0C3i8gxX8ig

17/10/2022

12:36:13

8

890.00

CHIX

2977838317795

17/10/2022

12:36:13

397

890.00

XLON

E0C3i8gxX9Hg

17/10/2022

12:36:13

268

890.00

XLON

E0C3i8gxX9Hi

17/10/2022

12:36:13

233

890.00

XLON

E0C3i8gxX9Hk

17/10/2022

12:36:13

218

890.00

CHIX

2977838317796

17/10/2022

12:36:13

8

890.00

CHIX

2977838317797

17/10/2022

12:36:13

274

890.00

XLON

E0C3i8gxX9Hp

17/10/2022

12:36:13

28

890.00

XLON

E0C3i8gxX9IT

17/10/2022

12:36:13

57

890.00

XLON

E0C3i8gxX9IV

17/10/2022

12:36:13

226

890.00

CHIX

2977838317798

17/10/2022

12:36:13

226

890.00

CHIX

2977838317799

17/10/2022

12:36:13

226

890.00

CHIX

2977838317800

17/10/2022

12:36:13

7

890.00

CHIX

2977838317801

17/10/2022

12:36:13

35

890.00

XLON

E0C3i8gxX9Ig

17/10/2022

12:36:13

226

890.00

CHIX

2977838317802

17/10/2022

12:36:13

55

890.00

XLON

E0C3i8gxX9Im

17/10/2022

12:36:13

226

890.00

CHIX

2977838317803

17/10/2022

12:36:13

45

890.00

XLON

E0C3i8gxX9Ip

17/10/2022

12:36:15

115

890.00

XLON

E0C3i8gxX9JH

17/10/2022

12:36:15

119

890.00

CHIX

2977838317806

17/10/2022

12:37:45

57

889.00

XLON

E0C3i8gxXAbL

17/10/2022

12:37:45

648

889.00

XLON

E0C3i8gxXAbO

17/10/2022

12:41:05

186

889.00

XLON

E0C3i8gxXDLE

17/10/2022

12:41:49

22

889.00

CHIX

2977838319324

17/10/2022

12:41:49

11

889.00

BATE

156728374959

17/10/2022

12:41:49

155

889.00

XLON

E0C3i8gxXDvL

17/10/2022

12:41:49

1,045

889.00

XLON

E0C3i8gxXDvU

17/10/2022

12:41:49

22

889.00

CHIX

2977838319329

17/10/2022

12:41:49

11

889.00

BATE

156728374960

17/10/2022

12:41:49

15

889.00

XLON

E0C3i8gxXDvv

17/10/2022

12:43:20

37

889.40

CHIX

2977838319679

17/10/2022

12:43:20

11

889.40

BATE

156728375167

17/10/2022

12:43:20

3

889.40

XLON

E0C3i8gxXFDo

17/10/2022

12:43:20

164

889.40

XLON

E0C3i8gxXFDq

17/10/2022

12:43:20

1,033

889.40

XLON

E0C3i8gxXFDw

17/10/2022

12:43:20

223

889.40

XLON

E0C3i8gxXFDy

17/10/2022

12:43:20

372

889.40

XLON

E0C3i8gxXFE2

17/10/2022

12:43:20

37

889.40

CHIX

2977838319680

17/10/2022

12:43:20

11

889.40

BATE

156728375168

17/10/2022

12:43:20

37

889.40

CHIX

2977838319681

17/10/2022

12:43:20

11

889.40

BATE

156728375169

17/10/2022

12:43:20

271

889.40

XLON

E0C3i8gxXFEk

17/10/2022

12:43:20

263

889.40

XLON

E0C3i8gxXFEq

17/10/2022

12:43:20

368

889.40

CHIX

2977838319682

17/10/2022

12:43:20

142

889.40

BATE

156728375170

17/10/2022

12:49:34

105

889.80

CHIX

2977838321100

17/10/2022

12:49:34

28

889.80

BATE

156728375943

17/10/2022

12:49:34

28

889.80

BATE

156728375945

17/10/2022

12:49:34

6

889.80

BATE

156728375946

17/10/2022

12:49:34

1,200

889.80

XLON

E0C3i8gxXKVQ

17/10/2022

12:49:34

105

889.80

CHIX

2977838321101

17/10/2022

12:49:34

105

889.80

CHIX

2977838321102

17/10/2022

12:49:34

105

889.80

CHIX

2977838321103

17/10/2022

12:49:34

105

889.80

CHIX

2977838321104

17/10/2022

12:49:34

105

889.80

CHIX

2977838321105

17/10/2022

12:49:34

105

889.80

CHIX

2977838321106

17/10/2022

12:49:34

28

889.80

BATE

156728375947

17/10/2022

12:49:34

28

889.80

BATE

156728375948

17/10/2022

12:49:34

28

889.80

BATE

156728375949

17/10/2022

12:49:34

28

889.80

BATE

156728375950

17/10/2022

12:49:34

28

889.80

BATE

156728375951

17/10/2022

12:49:34

28

889.80

BATE

156728375952

17/10/2022

12:49:34

28

889.80

BATE

156728375953

17/10/2022

12:49:34

28

889.80

BATE

156728375954

17/10/2022

12:49:34

28

889.80

BATE

156728375955

17/10/2022

12:49:34

28

889.80

BATE

156728375956

17/10/2022

12:49:34

28

889.80

BATE

156728375957

17/10/2022

12:49:34

28

889.80

BATE

156728375958

17/10/2022

12:49:34

28

889.80

BATE

156728375959

17/10/2022

12:49:34

28

889.80

BATE

156728375960

17/10/2022

12:49:34

28

889.80

BATE

156728375961

17/10/2022

12:49:34

28

889.80

BATE

156728375962

17/10/2022

12:49:34

8

889.80

BATE

156728375963

17/10/2022

12:49:34

1,200

889.80

XLON

E0C3i8gxXKVU

17/10/2022

12:49:34

332

889.80

XLON

E0C3i8gxXKVW

17/10/2022

12:49:34

156

889.80

XLON

E0C3i8gxXKVb

17/10/2022

12:49:34

28

889.80

BATE

156728375964

17/10/2022

12:49:34

28

889.80

BATE

156728375965

17/10/2022

12:49:34

28

889.80

BATE

156728375966

17/10/2022

12:49:34

28

889.80

BATE

156728375967

17/10/2022

12:49:34

28

889.80

BATE

156728375968

17/10/2022

12:49:34

28

889.80

BATE

156728375969

17/10/2022

12:49:34

28

889.80

BATE

156728375970

17/10/2022

12:49:34

28

889.80

BATE

156728375971

17/10/2022

12:49:34

28

889.80

BATE

156728375972

17/10/2022

12:49:34

28

889.80

BATE

156728375973

17/10/2022

12:49:34

28

889.80

BATE

156728375974

17/10/2022

12:49:34

28

889.80

BATE

156728375975

17/10/2022

12:49:34

28

889.80

BATE

156728375976

17/10/2022

12:49:34

28

889.80

BATE

156728375977

17/10/2022

12:49:34

28

889.80

BATE

156728375978

17/10/2022

12:49:34

28

889.80

BATE

156728375979

17/10/2022

12:49:34

8

889.80

BATE

156728375980

17/10/2022

12:49:34

203

889.80

XLON

E0C3i8gxXKWW

17/10/2022

12:49:34

203

889.80

XLON

E0C3i8gxXKWa

17/10/2022

12:49:34

1,130

889.80

XLON

E0C3i8gxXKWY

17/10/2022

12:49:34

639

889.80

XLON

E0C3i8gxXKWi

17/10/2022

12:56:03

843

889.60

XLON

E0C3i8gxXPUv

17/10/2022

12:56:03

744

889.60

XLON

E0C3i8gxXPUx

17/10/2022

12:56:03

766

889.60

XLON

E0C3i8gxXPUz

17/10/2022

12:56:03

223

889.60

BATE

156728376661

17/10/2022

12:56:03

197

889.60

BATE

156728376662

17/10/2022

12:56:03

203

889.60

BATE

156728376663

17/10/2022

12:56:03

833

889.60

CHIX

2977838322407

17/10/2022

12:56:03

736

889.60

CHIX

2977838322409

17/10/2022

12:56:03

757

889.60

CHIX

2977838322410

17/10/2022

12:58:30

692

890.00

XLON

E0C3i8gxXSED

17/10/2022

12:58:30

61

890.00

XLON

E0C3i8gxXSEJ

17/10/2022

12:58:30

84

890.00

CHIX

2977838323090

17/10/2022

12:58:30

280

890.00

XLON

E0C3i8gxXSF2

17/10/2022

12:58:30

580

890.00

CHIX

2977838323091

17/10/2022

13:02:10

15

890.00

CHIX

2977838324156

17/10/2022

13:02:10

100

890.00

CHIX

2977838324157

17/10/2022

13:02:10

1,200

890.00

XLON

E0C3i8gxXX2e

17/10/2022

13:02:10

115

890.00

CHIX

2977838324158

17/10/2022

13:02:10

115

890.00

CHIX

2977838324159

17/10/2022

13:02:10

115

890.00

CHIX

2977838324160

17/10/2022

13:02:10

115

890.00

CHIX

2977838324161

17/10/2022

13:02:10

90

890.00

CHIX

2977838324162

17/10/2022

13:02:10

34

890.00

XLON

E0C3i8gxXX2t

17/10/2022

13:02:10

1,345

890.00

XLON

E0C3i8gxXX3R

17/10/2022

13:02:10

238

890.00

XLON

E0C3i8gxXX3T

17/10/2022

13:04:56

811

890.20

XLON

E0C3i8gxXa2K

17/10/2022

13:04:56

836

890.20

XLON

E0C3i8gxXa2M

17/10/2022

13:04:56

801

890.20

CHIX

2977838324805

17/10/2022

13:04:56

826

890.20

CHIX

2977838324806

17/10/2022

13:10:08

1,200

890.40

XLON

E0C3i8gxXeyc

17/10/2022

13:10:08

94

890.40

CHIX

2977838326162

17/10/2022

13:10:08

94

890.40

CHIX

2977838326166

17/10/2022

13:10:08

94

890.40

CHIX

2977838326167

17/10/2022

13:10:08

94

890.40

CHIX

2977838326168

17/10/2022

13:10:08

94

890.40

CHIX

2977838326169

17/10/2022

13:10:08

94

890.40

CHIX

2977838326170

17/10/2022

13:10:08

18

890.40

CHIX

2977838326171

17/10/2022

13:10:08

94

890.40

CHIX

2977838326172

17/10/2022

13:10:08

94

890.40

CHIX

2977838326173

17/10/2022

13:10:08

94

890.40

CHIX

2977838326174

17/10/2022

13:10:08

94

890.40

CHIX

2977838326175

17/10/2022

13:10:08

94

890.40

CHIX

2977838326176

17/10/2022

13:10:08

18

890.40

CHIX

2977838326177

17/10/2022

13:10:08

94

890.40

CHIX

2977838326178

17/10/2022

13:10:08

94

890.40

CHIX

2977838326179

17/10/2022

13:10:08

94

890.40

CHIX

2977838326180

17/10/2022

13:10:08

94

890.40

CHIX

2977838326181

17/10/2022

13:10:08

86

890.40

CHIX

2977838326182

17/10/2022

13:10:08

500

890.40

XLON

E0C3i8gxXeyw

17/10/2022

13:10:08

223

890.40

XLON

E0C3i8gxXez0

17/10/2022

13:11:47

13

890.40

BATE

156728378712

17/10/2022

13:11:47

117

890.40

BATE

156728378713

17/10/2022

13:11:47

158

890.40

BATE

156728378714

17/10/2022

13:11:47

1,076

890.40

CHIX

2977838326484

17/10/2022

13:11:47

1,087

890.40

XLON

E0C3i8gxXgFl

17/10/2022

13:13:15

842

890.20

XLON

E0C3i8gxXiIa

17/10/2022

13:13:15

411

890.20

CHIX

2977838326942

17/10/2022

13:13:15

223

890.20

BATE

156728378933

17/10/2022

13:13:15

421

890.20

CHIX

2977838326945

17/10/2022

13:14:36

672

890.00

XLON

E0C3i8gxXkHz

17/10/2022

13:14:36

200

890.00

XLON

E0C3i8gxXkI1

17/10/2022

13:14:36

862

890.00

CHIX

2977838327320

17/10/2022

13:14:36

231

890.00

BATE

156728379156

17/10/2022

13:17:12

888

889.40

XLON

E0C3i8gxXmoR

17/10/2022

13:17:12

106

889.40

BATE

156728379455

17/10/2022

13:17:12

362

889.40

CHIX

2977838327929

17/10/2022

13:17:12

59

889.40

BATE

156728379456

17/10/2022

13:17:12

257

889.40

CHIX

2977838327930

17/10/2022

13:17:12

70

889.40

BATE

156728379457

17/10/2022

13:17:12

260

889.40

CHIX

2977838327931

17/10/2022

13:20:53

1,208

889.60

XLON

E0C3i8gxXrFb

17/10/2022

13:20:53

604

889.60

XLON

E0C3i8gxXrFd

17/10/2022

13:20:53

1,208

889.60

XLON

E0C3i8gxXrFi

17/10/2022

13:20:53

1,208

889.60

XLON

E0C3i8gxXrG6

17/10/2022

13:20:53

70

889.60

XLON

E0C3i8gxXrGC

17/10/2022

13:22:52

741

889.80

XLON

E0C3i8gxXten

17/10/2022

13:22:52

264

889.80

BATE

156728380372

17/10/2022

13:22:52

988

889.80

CHIX

2977838329673

17/10/2022

13:22:52

172

889.80

XLON

E0C3i8gxXtf5

17/10/2022

13:22:52

86

889.80

XLON

E0C3i8gxXthw

17/10/2022

13:25:24

999

889.60

XLON

E0C3i8gxXwV6

17/10/2022

13:25:24

988

889.60

CHIX

2977838330277

17/10/2022

13:25:24

265

889.60

BATE

156728380676

17/10/2022

13:30:29

207

889.60

CHIX

2977838331400

17/10/2022

13:30:29

37

889.60

BATE

156728381337

17/10/2022

13:30:29

207

889.60

CHIX

2977838331402

17/10/2022

13:30:29

15

889.60

CHIX

2977838331403

17/10/2022

13:30:29

18

889.60

BATE

156728381338

17/10/2022

13:30:29

53

889.60

BATE

156728381339

17/10/2022

13:30:29

18

889.60

BATE

156728381340

17/10/2022

13:30:29

1,200

889.60

XLON

E0C3i8gxY19K

17/10/2022

13:30:29

310

889.60

XLON

E0C3i8gxY19Q

17/10/2022

13:30:29

23

889.60

XLON

E0C3i8gxY19V

17/10/2022

13:30:29

37

889.60

BATE

156728381341

17/10/2022

13:30:29

207

889.60

CHIX

2977838331404

17/10/2022

13:30:29

207

889.60

CHIX

2977838331405

17/10/2022

13:30:29

11

889.60

CHIX

2977838331406

17/10/2022

13:30:29

167

889.60

XLON

E0C3i8gxY19m

17/10/2022

13:30:53

451

889.60

XLON

E0C3i8gxY1Pw

17/10/2022

13:30:53

1,011

889.60

XLON

E0C3i8gxY1Py

17/10/2022

13:30:53

231

889.60

XLON

E0C3i8gxY1Q0

17/10/2022

13:35:07

58

889.60

BATE

156728382134

17/10/2022

13:35:07

247

889.60

BATE

156728382135

17/10/2022

13:35:07

58

889.60

BATE

156728382136

17/10/2022

13:35:07

58

889.60

BATE

156728382137

17/10/2022

13:35:07

58

889.60

BATE

156728382138

17/10/2022

13:35:07

58

889.60

BATE

156728382139

17/10/2022

13:35:07

58

889.60

BATE

156728382140

17/10/2022

13:35:07

58

889.60

BATE

156728382141

17/10/2022

13:35:07

58

889.60

BATE

156728382142

17/10/2022

13:35:07

58

889.60

BATE

156728382143

17/10/2022

13:35:07

58

889.60

BATE

156728382144

17/10/2022

13:35:07

58

889.60

BATE

156728382145

17/10/2022

13:35:07

58

889.60

BATE

156728382146

17/10/2022

13:35:07

58

889.60

BATE

156728382147

17/10/2022

13:35:07

58

889.60

BATE

156728382148

17/10/2022

13:35:07

58

889.60

BATE

156728382149

17/10/2022

13:35:07

58

889.60

BATE

156728382150

17/10/2022

13:35:07

58

889.60

BATE

156728382151

17/10/2022

13:35:07

40

889.60

BATE

156728382152

17/10/2022

13:35:07

1,200

889.60

XLON

E0C3i8gxY6CA

17/10/2022

13:35:07

932

889.60

XLON

E0C3i8gxY6CC

17/10/2022

13:35:07

386

889.60

XLON

E0C3i8gxY6CH

17/10/2022

13:35:07

220

889.60

CHIX

2977838332896

17/10/2022

13:35:07

921

889.60

CHIX

2977838332897

17/10/2022

13:35:07

220

889.60

CHIX

2977838332898

17/10/2022

13:35:07

220

889.60

CHIX

2977838332899

17/10/2022

13:35:07

220

889.60

CHIX

2977838332900

17/10/2022

13:35:07

220

889.60

CHIX

2977838332901

17/10/2022

13:35:07

146

889.60

CHIX

2977838332902

17/10/2022

13:35:07

220

889.60

CHIX

2977838332903

17/10/2022

13:35:07

104

889.60

CHIX

2977838332904

17/10/2022

13:42:24

1,200

890.00

XLON

E0C3i8gxYER9

17/10/2022

13:42:24

1,054

890.00

XLON

E0C3i8gxYERF

17/10/2022

13:42:24

754

890.00

XLON

E0C3i8gxYERN

17/10/2022

13:42:24

40

890.00

BATE

156728383451

17/10/2022

13:42:24

279

890.00

BATE

156728383453

17/10/2022

13:42:24

40

890.00

BATE

156728383454

17/10/2022

13:42:24

40

890.00

BATE

156728383455

17/10/2022

13:42:24

40

890.00

BATE

156728383456

17/10/2022

13:42:24

40

890.00

BATE

156728383457

17/10/2022

13:42:24

40

890.00

BATE

156728383458

17/10/2022

13:42:24

40

890.00

BATE

156728383459

17/10/2022

13:42:24

40

890.00

BATE

156728383460

17/10/2022

13:42:24

40

890.00

BATE

156728383461

17/10/2022

13:42:24

40

890.00

BATE

156728383462

17/10/2022

13:42:24

40

890.00

BATE

156728383463

17/10/2022

13:42:24

40

890.00

BATE

156728383464

17/10/2022

13:42:24

40

890.00

BATE

156728383465

17/10/2022

13:42:24

40

890.00

BATE

156728383466

17/10/2022

13:42:24

40

890.00

BATE

156728383467

17/10/2022

13:42:24

40

890.00

BATE

156728383468

17/10/2022

13:42:24

40

890.00

BATE

156728383469

17/10/2022

13:42:24

40

890.00

BATE

156728383470

17/10/2022

13:42:24

40

890.00

BATE

156728383471

17/10/2022

13:42:24

40

890.00

BATE

156728383472

17/10/2022

13:42:24

40

890.00

BATE

156728383473

17/10/2022

13:42:24

40

890.00

BATE

156728383474

17/10/2022

13:42:24

40

890.00

BATE

156728383475

17/10/2022

13:42:24

40

890.00

BATE

156728383476

17/10/2022

13:42:24

40

890.00

BATE

156728383477

17/10/2022

13:42:24

26

890.00

BATE

156728383478

17/10/2022

13:42:24

150

890.00

CHIX

2977838335296

17/10/2022

13:42:24

325

890.00

CHIX

2977838335300

17/10/2022

13:42:24

500

890.00

CHIX

2977838335301

17/10/2022

13:42:24

218

890.00

CHIX

2977838335302

17/10/2022

13:42:24

150

890.00

CHIX

2977838335303

17/10/2022

13:42:24

150

890.00

CHIX

2977838335304

17/10/2022

13:42:24

150

890.00

CHIX

2977838335305

17/10/2022

13:42:24

150

890.00

CHIX

2977838335306

17/10/2022

13:42:24

150

890.00

CHIX

2977838335307

17/10/2022

13:42:24

150

890.00

CHIX

2977838335308

17/10/2022

13:42:24

150

890.00

CHIX

2977838335309

17/10/2022

13:42:24

150

890.00

CHIX

2977838335310

17/10/2022

13:42:24

150

890.00

CHIX

2977838335311

17/10/2022

13:42:24

150

890.00

CHIX

2977838335312

17/10/2022

13:42:24

150

890.00

CHIX

2977838335313

17/10/2022

13:42:24

135

890.00

CHIX

2977838335316

17/10/2022

13:43:40

707

890.00

XLON

E0C3i8gxYG9s

17/10/2022

13:43:40

367

890.00

XLON

E0C3i8gxYG9w

17/10/2022

13:43:40

76

890.00

BATE

156728383772

17/10/2022

13:43:40

229

890.00

XLON

E0C3i8gxYGAQ

17/10/2022

13:43:40

335

890.00

XLON

E0C3i8gxYGAS

17/10/2022

13:43:40

350

890.00

XLON

E0C3i8gxYGAY

17/10/2022

13:43:40

357

890.00

XLON

E0C3i8gxYGAf

17/10/2022

13:48:11

280

890.20

BATE

156728384548

17/10/2022

13:48:11

277

890.20

BATE

156728384550

17/10/2022

13:48:11

1,048

890.20

CHIX

2977838337266

17/10/2022

13:48:11

220

890.20

CHIX

2977838337268

17/10/2022

13:48:11

1,059

890.20

XLON

E0C3i8gxYKjA

17/10/2022

13:48:11

584

890.20

XLON

E0C3i8gxYKjI

17/10/2022

13:49:54

571

890.40

XLON

E0C3i8gxYMgM

17/10/2022

13:52:51

1,124

890.40

CHIX

2977838338652

17/10/2022

13:52:51

716

890.40

CHIX

2977838338654

17/10/2022

13:52:51

1,112

890.40

CHIX

2977838338657

17/10/2022

13:52:51

301

890.40

BATE

156728385296

17/10/2022

13:52:51

110

890.40

BATE

156728385299

17/10/2022

13:52:51

5

890.40

XLON

E0C3i8gxYOyY

17/10/2022

13:52:51

691

890.40

XLON

E0C3i8gxYOya

17/10/2022

13:52:51

371

890.40

XLON

E0C3i8gxYOyd

17/10/2022

13:52:51

70

890.40

XLON

E0C3i8gxYOyu

17/10/2022

13:52:51

1,123

890.40

XLON

E0C3i8gxYOz0

17/10/2022

13:52:51

187

890.40

BATE

156728385302

17/10/2022

13:54:04

1,001

889.80

XLON

E0C3i8gxYQGX

17/10/2022

13:58:59

68

889.80

BATE

156728386384

17/10/2022

13:58:59

78

889.80

BATE

156728386400

17/10/2022

13:58:59

146

889.80

BATE

156728386401

17/10/2022

13:58:59

20

889.80

BATE

156728386402

17/10/2022

14:02:30

1,200

890.00

XLON

E0C3i8gxYZaK

17/10/2022

14:02:30

808

890.00

CHIX

2977838341823

17/10/2022

14:02:30

215

890.00

BATE

156728386988

17/10/2022

14:02:30

808

890.00

CHIX

2977838341824

17/10/2022

14:02:30

215

890.00

BATE

156728386990

17/10/2022

14:02:30

215

890.00

BATE

156728386991

17/10/2022

14:02:30

14

890.00

BATE

156728386992

17/10/2022

14:02:30

303

890.00

CHIX

2977838341825

17/10/2022

14:02:30

39

890.00

BATE

156728386993

17/10/2022

14:02:30

176

890.00

BATE

156728386994

17/10/2022

14:02:30

39

890.00

BATE

156728386995

17/10/2022

14:02:30

505

890.00

CHIX

2977838341826

17/10/2022

14:02:30

303

890.00

CHIX

2977838341827

17/10/2022

14:02:30

505

890.00

CHIX

2977838341828

17/10/2022

14:02:30

176

890.00

BATE

156728386996

17/10/2022

14:02:30

10

890.00

XLON

E0C3i8gxYZaV

17/10/2022

14:02:30

245

890.00

XLON

E0C3i8gxYZah

17/10/2022

14:02:30

121

890.00

XLON

E0C3i8gxYZam

17/10/2022

14:02:30

11

890.00

CHIX

2977838341829

17/10/2022

14:02:30

824

890.00

XLON

E0C3i8gxYZay

17/10/2022

14:02:30

511

890.00

XLON

E0C3i8gxYZb0

17/10/2022

14:02:30

39

890.00

BATE

156728386997

17/10/2022

14:02:30

6

890.00

BATE

156728386998

17/10/2022

14:02:30

292

890.00

CHIX

2977838341830

17/10/2022

14:02:30

35

890.00

CHIX

2977838341831

17/10/2022

14:02:30

216

890.00

CHIX

2977838341832

17/10/2022

14:02:31

1,200

890.00

XLON

E0C3i8gxYZcT

17/10/2022

14:02:31

5

890.00

BATE

156728387014

17/10/2022

14:06:07

573

890.00

XLON

E0C3i8gxYeD5

17/10/2022

14:06:07

591

890.00

XLON

E0C3i8gxYeD8

17/10/2022

14:06:07

723

890.00

XLON

E0C3i8gxYeDC

17/10/2022

14:06:07

210

890.00

BATE

156728387743

17/10/2022

14:06:07

547

890.00

CHIX

2977838343249

17/10/2022

14:06:47

318

890.00

XLON

E0C3i8gxYejf

17/10/2022

14:06:47

936

890.00

XLON

E0C3i8gxYejh

17/10/2022

14:06:47

276

890.00

BATE

156728387898

17/10/2022

14:06:47

163

890.00

CHIX

2977838343589

17/10/2022

14:06:47

866

890.00

CHIX

2977838343590

17/10/2022

14:07:55

1,160

890.00

XLON

E0C3i8gxYg3i

17/10/2022

14:11:08

171

890.00

BATE

156728388712

17/10/2022

14:11:08

278

890.00

BATE

156728388713

17/10/2022

14:11:08

282

890.00

BATE

156728388715

17/10/2022

14:11:08

638

890.00

CHIX

2977838345132

17/10/2022

14:11:08

1,039

890.00

CHIX

2977838345133

17/10/2022

14:11:08

1,053

890.00

CHIX

2977838345134

17/10/2022

14:11:08

500

890.00

XLON

E0C3i8gxYjVk

17/10/2022

14:15:35

1,200

890.80

XLON

E0C3i8gxYnFv

17/10/2022

14:15:35

80

890.80

XLON

E0C3i8gxYnFz

17/10/2022

14:15:35

1,038

890.80

XLON

E0C3i8gxYnG4

17/10/2022

14:15:35

487

890.80

CHIX

2977838346529

17/10/2022

14:15:35

193

890.80

XLON

E0C3i8gxYnGA

17/10/2022

14:15:35

553

890.80

XLON

E0C3i8gxYnGE

17/10/2022

14:15:35

227

890.80

BATE

156728389441

17/10/2022

14:15:35

205

890.80

CHIX

2977838346530

17/10/2022

14:15:35

170

890.80

CHIX

2977838346531

17/10/2022

14:15:35

17

890.80

BATE

156728389442

17/10/2022

14:15:35

11

890.80

BATE

156728389443

17/10/2022

14:15:35

27

890.80

BATE

156728389444

17/10/2022

14:15:35

96

890.80

CHIX

2977838346532

17/10/2022

14:15:35

1,107

890.80

CHIX

2977838346534

17/10/2022

14:15:35

375

890.80

CHIX

2977838346536

17/10/2022

14:15:35

269

890.80

BATE

156728389445

17/10/2022

14:15:35

55

890.80

BATE

156728389447

17/10/2022

14:15:35

200

890.80

BATE

156728389448

17/10/2022

14:15:35

255

890.80

BATE

156728389449

17/10/2022

14:15:35

102

890.80

BATE

156728389450

17/10/2022

14:15:35

12

890.80

BATE

156728389451

17/10/2022

14:15:35

146

890.80

BATE

156728389452

17/10/2022

14:15:35

593

890.80

CHIX

2977838346537

17/10/2022

14:17:46

374

890.40

CHIX

2977838347285

17/10/2022

14:17:46

1,160

890.40

XLON

E0C3i8gxYpgT

17/10/2022

14:17:46

307

890.40

BATE

156728389861

17/10/2022

14:17:46

192

890.40

CHIX

2977838347286

17/10/2022

14:17:46

582

890.40

CHIX

2977838347287

17/10/2022

14:22:55

270

890.40

BATE

156728390942

17/10/2022

14:22:55

230

890.40

BATE

156728390943

17/10/2022

14:22:55

1,020

890.40

XLON

E0C3i8gxYuea

17/10/2022

14:22:55

634

890.40

XLON

E0C3i8gxYuec

17/10/2022

14:22:55

379

890.40

XLON

E0C3i8gxYueg

17/10/2022

14:22:55

1,653

890.40

XLON

E0C3i8gxYuei

17/10/2022

14:22:55

85

890.40

XLON

E0C3i8gxYuek

17/10/2022

14:22:55

380

890.40

XLON

E0C3i8gxYuew

17/10/2022

14:23:21

629

890.40

XLON

E0C3i8gxYv91

17/10/2022

14:23:21

462

890.40

XLON

E0C3i8gxYv93

17/10/2022

14:23:54

204

890.40

BATE

156728391138

17/10/2022

14:23:54

578

890.40

CHIX

2977838349676

17/10/2022

14:23:54

1,551

890.40

CHIX

2977838349678

17/10/2022

14:23:54

212

890.40

BATE

156728391139

17/10/2022

14:23:54

452

890.40

XLON

E0C3i8gxYvdm

17/10/2022

14:23:54

48

890.40

XLON

E0C3i8gxYvdo

17/10/2022

14:23:54

333

890.40

XLON

E0C3i8gxYvdq

17/10/2022

14:23:54

1,188

890.40

XLON

E0C3i8gxYvds

17/10/2022

14:30:01

3,121

889.80

XLON

E0C3i8gxZ1fA

17/10/2022

14:30:01

1,200

889.80

XLON

E0C3i8gxZ1fC

17/10/2022

14:30:01

828

889.80

BATE

156728392499

17/10/2022

14:30:01

318

889.80

BATE

156728392501

17/10/2022

14:30:01

1,200

889.80

XLON

E0C3i8gxZ1fV

17/10/2022

14:30:01

318

889.80

BATE

156728392502

17/10/2022

14:30:01

664

889.80

XLON

E0C3i8gxZ1fl

17/10/2022

14:30:01

318

889.80

BATE

156728392508

17/10/2022

14:30:01

72

889.80

XLON

E0C3i8gxZ1fw

17/10/2022

14:31:40

1,231

890.20

XLON

E0C3i8gxZ6NN

17/10/2022

14:31:40

1,231

890.20

XLON

E0C3i8gxZ6Nc

17/10/2022

14:31:40

761

890.20

XLON

E0C3i8gxZ6Ne

17/10/2022

14:31:40

268

890.20

BATE

156728393606

17/10/2022

14:31:40

58

890.20

BATE

156728393607

17/10/2022

14:31:40

190

890.20

BATE

156728393609

17/10/2022

14:31:40

251

890.20

XLON

E0C3i8gxZ6OA

17/10/2022

14:31:40

259

890.20

XLON

E0C3i8gxZ6OC

17/10/2022

14:32:53

3,991

890.40

XLON

E0C3i8gxZ9h4

17/10/2022

14:32:53

1,059

890.40

BATE

156728394127

17/10/2022

14:36:43

1,200

890.60

XLON

E0C3i8gxZJYL

17/10/2022

14:38:21

205

891.20

BATE

156728396686

17/10/2022

14:38:21

1,784

891.20

XLON

E0C3i8gxZOAg

17/10/2022

14:38:21

257

891.20

XLON

E0C3i8gxZOAj

17/10/2022

14:38:21

377

891.20

BATE

156728396687

17/10/2022

14:38:21

155

891.20

XLON

E0C3i8gxZOAr

17/10/2022

14:38:21

257

891.20

XLON

E0C3i8gxZOAt

17/10/2022

14:38:21

370

891.20

XLON

E0C3i8gxZOAy

17/10/2022

14:38:21

486

891.20

XLON

E0C3i8gxZOB6

17/10/2022

14:38:21

582

891.20

BATE

156728396688

17/10/2022

14:39:42

1,340

891.20

XLON

E0C3i8gxZQu0

17/10/2022

14:39:42

582

891.20

BATE

156728397116

17/10/2022

14:39:42

271

891.20

BATE

156728397117

17/10/2022

14:39:42

18

891.20

BATE

156728397118

17/10/2022

14:39:42

268

891.20

BATE

156728397119

17/10/2022

14:39:42

25

891.20

BATE

156728397120

17/10/2022

14:39:42

26

891.20

BATE

156728397121

17/10/2022

14:39:42

15

891.20

BATE

156728397122

17/10/2022

14:39:42

138

891.20

BATE

156728397123

17/10/2022

14:39:42

17

891.20

BATE

156728397124

17/10/2022

14:39:42

2,196

891.20

XLON

E0C3i8gxZQuR

17/10/2022

14:39:42

2,196

891.20

XLON

E0C3i8gxZQuV

17/10/2022

14:39:42

117

891.20

BATE

156728397125

17/10/2022

14:39:42

914

891.20

XLON

E0C3i8gxZQuk

17/10/2022

14:40:30

160

890.60

XLON

E0C3i8gxZTIL

17/10/2022

14:40:39

212

890.60

XLON

E0C3i8gxZTjr

17/10/2022

14:40:39

67

890.60

BATE

156728397614

17/10/2022

14:40:39

143

890.60

XLON

E0C3i8gxZTk6

17/10/2022

14:40:44

67

890.60

BATE

156728397715

17/10/2022

14:40:44

35

890.60

BATE

156728397716

17/10/2022

14:40:44

32

890.60

BATE

156728397717

17/10/2022

14:40:44

685

890.60

XLON

E0C3i8gxZU36

17/10/2022

14:40:44

490

890.60

XLON

E0C3i8gxZU3F

17/10/2022

14:40:44

710

890.60

XLON

E0C3i8gxZU3H

17/10/2022

14:40:44

337

890.60

XLON

E0C3i8gxZU3J

17/10/2022

14:40:45

1,100

890.60

XLON

E0C3i8gxZU8Q

17/10/2022

14:40:45

167

890.60

XLON

E0C3i8gxZU8S

17/10/2022

14:40:45

257

890.60

XLON

E0C3i8gxZU8U

17/10/2022

14:42:39

689

890.80

XLON

E0C3i8gxZYN6

17/10/2022

14:42:39

181

890.80

BATE

156728398360

17/10/2022

14:42:39

511

890.80

XLON

E0C3i8gxZYNJ

17/10/2022

14:42:39

511

890.80

XLON

E0C3i8gxZYNO

17/10/2022

14:42:39

181

890.80

BATE

156728398361

17/10/2022

14:42:39

290

890.80

XLON

E0C3i8gxZYNW

17/10/2022

14:42:39

181

890.80

BATE

156728398362

17/10/2022

14:42:39

181

890.80

BATE

156728398366

17/10/2022

14:42:39

399

890.80

XLON

E0C3i8gxZYQ3

17/10/2022

14:44:31

180

891.20

BATE

156728399049

17/10/2022

14:44:31

157

891.20

BATE

156728399051

17/10/2022

14:44:31

23

891.20

BATE

156728399052

17/10/2022

14:44:31

180

891.20

BATE

156728399053

17/10/2022

14:44:31

65

891.20

BATE

156728399054

17/10/2022

14:44:31

1,200

891.20

XLON

E0C3i8gxZclr

17/10/2022

14:44:31

180

891.20

BATE

156728399055

17/10/2022

14:44:31

158

891.20

BATE

156728399056

17/10/2022

14:44:31

1,200

891.20

XLON

E0C3i8gxZcmA

17/10/2022

14:44:31

352

891.20

XLON

E0C3i8gxZcmC

17/10/2022

14:44:31

271

891.20

XLON

E0C3i8gxZcmG

17/10/2022

14:44:31

82

891.20

XLON

E0C3i8gxZcmi

17/10/2022

14:47:50

161

891.60

BATE

156728400178

17/10/2022

14:47:50

147

891.60

BATE

156728400179

17/10/2022

14:47:50

1,200

891.60

XLON

E0C3i8gxZjxJ

17/10/2022

14:47:50

777

891.60

XLON

E0C3i8gxZjxN

17/10/2022

14:47:50

423

891.60

XLON

E0C3i8gxZjxS

17/10/2022

14:47:50

863

891.60

XLON

E0C3i8gxZjxU

17/10/2022

14:47:50

119

891.60

XLON

E0C3i8gxZjxY

17/10/2022

14:47:50

74

891.60

XLON

E0C3i8gxZjxa

17/10/2022

14:47:50

144

891.60

XLON

E0C3i8gxZjxd

17/10/2022

14:47:50

199

891.60

XLON

E0C3i8gxZjxf

17/10/2022

14:47:50

1,001

891.60

XLON

E0C3i8gxZjyD

17/10/2022

14:47:50

300

891.60

XLON

E0C3i8gxZjyF

17/10/2022

14:48:59

544

891.40

XLON

E0C3i8gxZmY8

17/10/2022

14:48:59

2,774

891.40

XLON

E0C3i8gxZmYC

17/10/2022

14:48:59

538

891.40

CHIX

2977838368169

17/10/2022

14:48:59

144

891.40

BATE

156728400705

17/10/2022

14:48:59

736

891.40

BATE

156728400706

17/10/2022

14:51:49

993

891.60

XLON

E0C3i8gxZsLE

17/10/2022

14:51:49

207

891.60

XLON

E0C3i8gxZsLL

17/10/2022

14:51:49

1,507

891.60

XLON

E0C3i8gxZsLR

17/10/2022

14:51:49

249

891.60

BATE

156728401855

17/10/2022

14:51:49

249

891.60

BATE

156728401856

17/10/2022

14:53:11

550

891.60

XLON

E0C3i8gxZvB3

17/10/2022

14:53:11

1,200

891.60

XLON

E0C3i8gxZvB9

17/10/2022

14:53:11

145

891.60

BATE

156728402364

17/10/2022

14:53:11

146

891.60

BATE

156728402365

17/10/2022

14:53:11

544

891.60

CHIX

2977838371045

17/10/2022

14:53:11

200

891.60

XLON

E0C3i8gxZvBJ

17/10/2022

14:53:12

146

891.60

BATE

156728402374

17/10/2022

14:53:12

146

891.60

BATE

156728402375

17/10/2022

14:53:12

146

891.60

BATE

156728402376

17/10/2022

14:53:12

146

891.60

BATE

156728402377

17/10/2022

14:53:12

23

891.60

BATE

156728402378

17/10/2022

14:53:12

1,000

891.60

XLON

E0C3i8gxZvCU

17/10/2022

14:53:12

458

891.60

XLON

E0C3i8gxZvCY

17/10/2022

14:53:12

50

891.60

XLON

E0C3i8gxZvCm

17/10/2022

14:53:12

146

891.60

BATE

156728402379

17/10/2022

14:53:12

122

891.60

BATE

156728402380

17/10/2022

14:53:12

3

891.40

XLON

E0C3i8gxZvDF

17/10/2022

14:56:26

810

891.20

BATE

156728403370

17/10/2022

14:56:26

778

891.20

XLON

E0C3i8gxa23f

17/10/2022

14:56:26

489

891.20

XLON

E0C3i8gxa23h

17/10/2022

14:56:26

1,789

891.20

XLON

E0C3i8gxa23l

17/10/2022

14:57:09

208

890.60

BATE

156728403689

17/10/2022

14:57:09

500

890.60

BATE

156728403690

17/10/2022

14:57:09

95

890.60

BATE

156728403691

17/10/2022

14:57:09

1,205

890.60

XLON

E0C3i8gxa3kv

17/10/2022

14:57:09

231

890.60

XLON

E0C3i8gxa3l1

17/10/2022

14:57:09

109

890.60

XLON

E0C3i8gxa3l5

17/10/2022

14:57:09

67

890.60

XLON

E0C3i8gxa3l7

17/10/2022

14:57:09

1,501

890.60

XLON

E0C3i8gxa3l9

17/10/2022

14:57:09

22

890.60

BATE

156728403693

17/10/2022

14:58:17

13

890.60

BATE

156728404123

17/10/2022

14:58:17

487

890.60

XLON

E0C3i8gxa6fQ

17/10/2022

14:58:17

638

890.60

XLON

E0C3i8gxa6fS

17/10/2022

14:58:17

75

890.60

XLON

E0C3i8gxa6fU

17/10/2022

14:58:17

1,125

890.60

XLON

E0C3i8gxa6fW

17/10/2022

14:58:17

177

890.60

XLON

E0C3i8gxa6fa

17/10/2022

14:58:17

13

890.60

BATE

156728404124

17/10/2022

14:58:17

13

890.60

BATE

156728404125

17/10/2022

14:58:17

13

890.60

BATE

156728404126

17/10/2022

14:58:17

13

890.60

BATE

156728404127

17/10/2022

14:58:17

13

890.60

BATE

156728404128

17/10/2022

14:58:17

142

890.60

BATE

156728404129

17/10/2022

14:58:17

129

890.60

BATE

156728404134

17/10/2022

14:58:18

268

890.60

BATE

156728404150

17/10/2022

14:58:18

143

890.60

BATE

156728404151

17/10/2022

14:58:18

114

890.60

BATE

156728404152

17/10/2022

14:58:18

151

890.60

BATE

156728404153

17/10/2022

15:01:10

268

890.80

BATE

156728404920

17/10/2022

15:01:10

4

890.80

BATE

156728404921

17/10/2022

15:01:10

268

890.80

BATE

156728404922

17/10/2022

15:01:10

1,200

890.80

XLON

E0C3i8gxaClZ

17/10/2022

15:01:10

1,200

890.80

XLON

E0C3i8gxaCld

17/10/2022

15:01:10

6

890.80

XLON

E0C3i8gxaClf

17/10/2022

15:01:10

181

890.80

BATE

156728404923

17/10/2022

15:01:10

19

890.80

BATE

156728404924

17/10/2022

15:01:10

643

890.80

XLON

E0C3i8gxaClp

17/10/2022

15:01:10

285

890.80

XLON

E0C3i8gxaClx

17/10/2022

15:02:37

712

890.80

XLON

E0C3i8gxaG61

17/10/2022

15:02:37

488

890.80

XLON

E0C3i8gxaG64

17/10/2022

15:02:37

992

890.80

XLON

E0C3i8gxaG68

17/10/2022

15:02:37

67

890.80

BATE

156728405307

17/10/2022

15:02:37

83

890.80

BATE

156728405308

17/10/2022

15:02:37

10

890.80

BATE

156728405309

17/10/2022

15:02:37

71

890.80

BATE

156728405310

17/10/2022

15:02:37

11

890.80

BATE

156728405311

17/10/2022

15:02:37

755

890.80

XLON

E0C3i8gxaG6M

17/10/2022

15:02:37

513

890.80

XLON

E0C3i8gxaG6d

17/10/2022

15:02:39

124

890.80

XLON

E0C3i8gxaGCC

17/10/2022

15:02:39

146

890.80

XLON

E0C3i8gxaGCE

17/10/2022

15:05:18

2,670

890.80

XLON

E0C3i8gxaLXV

17/10/2022

15:05:18

198

890.80

XLON

E0C3i8gxaLXY

17/10/2022

15:05:18

82

890.80

BATE

156728406231

17/10/2022

15:05:18

688

890.80

BATE

156728406232

17/10/2022

15:05:18

36

890.80

XLON

E0C3i8gxaLYJ

17/10/2022

15:06:15

359

890.20

BATE

156728406667

17/10/2022

15:06:15

359

890.20

BATE

156728406668

17/10/2022

15:06:15

81

890.20

BATE

156728406669

17/10/2022

15:06:16

800

890.20

XLON

E0C3i8gxaNmL

17/10/2022

15:06:17

227

890.20

BATE

156728406689

17/10/2022

15:06:17

208

890.20

XLON

E0C3i8gxaNnU

17/10/2022

15:06:17

349

890.20

XLON

E0C3i8gxaNnY

17/10/2022

15:08:16

1,200

890.00

XLON

E0C3i8gxaT2T

17/10/2022

15:08:16

48

890.00

XLON

E0C3i8gxaT2V

17/10/2022

15:08:16

160

890.00

BATE

156728407404

17/10/2022

15:08:16

44

890.00

BATE

156728407405

17/10/2022

15:08:16

132

890.00

XLON

E0C3i8gxaT2u

17/10/2022

15:09:17

19

890.00

BATE

156728407656

17/10/2022

15:09:52

1,068

890.00

XLON

E0C3i8gxaWQU

17/10/2022

15:09:52

724

890.00

XLON

E0C3i8gxaWQW

17/10/2022

15:09:52

2,266

890.00

XLON

E0C3i8gxaWQa

17/10/2022

15:09:52

47

890.00

XLON

E0C3i8gxaWQj

17/10/2022

15:09:52

141

890.00

BATE

156728407899

17/10/2022

15:09:52

216

890.00

BATE

156728407900

17/10/2022

15:09:52

500

890.00

BATE

156728407901

17/10/2022

15:09:52

77

890.00

BATE

156728407902

17/10/2022

15:09:52

160

890.00

BATE

156728407903

17/10/2022

15:09:52

160

890.00

BATE

156728407904

17/10/2022

15:09:52

160

890.00

BATE

156728407905

17/10/2022

15:09:52

160

890.00

BATE

156728407906

17/10/2022

15:09:52

20

890.00

BATE

156728407907

17/10/2022

15:09:52

2

890.00

XLON

E0C3i8gxaWQy

17/10/2022

15:15:33

1,200

890.40

XLON

E0C3i8gxahNy

17/10/2022

15:15:33

1,210

890.40

XLON

E0C3i8gxahO4

17/10/2022

15:15:33

135

890.40

BATE

156728409773

17/10/2022

15:15:33

135

890.40

BATE

156728409774

17/10/2022

15:15:33

135

890.40

BATE

156728409775

17/10/2022

15:15:33

1,200

890.40

XLON

E0C3i8gxahOA

17/10/2022

15:15:33

1,210

890.40

XLON

E0C3i8gxahOC

17/10/2022

15:15:33

1,386

890.40

XLON

E0C3i8gxahOE

17/10/2022

15:15:33

431

890.40

XLON

E0C3i8gxahOG

17/10/2022

15:15:33

1,200

890.40

XLON

E0C3i8gxahON

17/10/2022

15:15:33

437

890.40

XLON

E0C3i8gxahOP

17/10/2022

15:15:33

199

890.40

XLON

E0C3i8gxahOR

17/10/2022

15:15:33

133

890.40

BATE

156728409776

17/10/2022

15:15:33

251

890.20

XLON

E0C3i8gxahPD

17/10/2022

15:15:33

430

890.20

XLON

E0C3i8gxahPF

17/10/2022

15:15:33

156

890.40

XLON

E0C3i8gxahPH

17/10/2022

15:18:23

2,179

890.20

XLON

E0C3i8gxam1O

17/10/2022

15:18:23

389

890.20

XLON

E0C3i8gxam1Q

17/10/2022

15:18:23

1,233

890.20

XLON

E0C3i8gxam1U

17/10/2022

15:18:23

941

890.20

XLON

E0C3i8gxam1a

17/10/2022

15:18:23

681

890.20

BATE

156728410697

17/10/2022

15:18:23

327

890.20

BATE

156728410698

17/10/2022

15:18:23

327

890.20

BATE

156728410699

17/10/2022

15:18:23

327

890.20

BATE

156728410700

17/10/2022

15:18:23

45

890.20

BATE

156728410701

17/10/2022

15:22:53

2,009

890.60

XLON

E0C3i8gxau1m

17/10/2022

15:22:53

486

890.60

XLON

E0C3i8gxau1q

17/10/2022

15:22:53

2,688

890.60

XLON

E0C3i8gxau1u

17/10/2022

15:22:53

393

890.60

XLON

E0C3i8gxau1y

17/10/2022

15:22:53

661

890.60

BATE

156728412397

17/10/2022

15:22:53

500

890.60

BATE

156728412398

17/10/2022

15:22:53

161

890.60

BATE

156728412399

17/10/2022

15:22:53

157

890.60

XLON

E0C3i8gxau2X

17/10/2022

15:25:04

3,253

890.40

XLON

E0C3i8gxaxH7

17/10/2022

15:25:04

197

890.40

BATE

156728413050

17/10/2022

15:25:04

500

890.40

XLON

E0C3i8gxaxHW

17/10/2022

15:25:04

166

890.40

XLON

E0C3i8gxaxHY

17/10/2022

15:25:32

1,200

890.20

XLON

E0C3i8gxayWD

17/10/2022

15:25:32

12

890.20

BATE

156728413300

17/10/2022

15:25:32

1,200

890.20

XLON

E0C3i8gxayWQ

17/10/2022

15:25:32

115

890.20

XLON

E0C3i8gxayWU

17/10/2022

15:25:32

206

890.20

BATE

156728413301

17/10/2022

15:25:32

367

890.20

XLON

E0C3i8gxayWr

17/10/2022

15:25:32

320

890.20

XLON

E0C3i8gxayWt

17/10/2022

15:25:32

115

890.20

XLON

E0C3i8gxayWv

17/10/2022

15:25:32

6

890.20

XLON

E0C3i8gxayX7

17/10/2022

15:29:56

2,289

890.00

XLON

E0C3i8gxb5QP

17/10/2022

15:29:56

2,289

890.00

XLON

E0C3i8gxb5QX

17/10/2022

15:29:56

993

890.00

XLON

E0C3i8gxb5QZ

17/10/2022

15:29:56

607

890.00

BATE

156728414597

17/10/2022

15:29:56

373

890.00

XLON

E0C3i8gxb5RH

17/10/2022

15:29:56

272

890.00

XLON

E0C3i8gxb5RJ

17/10/2022

15:29:56

226

890.00

XLON

E0C3i8gxb5RL

17/10/2022

15:33:22

1,214

890.20

XLON

E0C3i8gxbBmt

17/10/2022

15:33:22

1,362

890.20

XLON

E0C3i8gxbBmv

17/10/2022

15:33:22

561

890.20

XLON

E0C3i8gxbBn1

17/10/2022

15:33:22

130

890.20

XLON

E0C3i8gxbBn6

17/10/2022

15:33:22

321

890.20

BATE

156728415815

17/10/2022

15:33:22

361

890.20

BATE

156728415816

17/10/2022

15:33:22

523

890.20

XLON

E0C3i8gxbBnL

17/10/2022

15:33:22

1,362

890.20

XLON

E0C3i8gxbBnN

17/10/2022

15:33:22

457

890.20

XLON

E0C3i8gxbBnP

17/10/2022

15:33:22

234

890.20

XLON

E0C3i8gxbBnR

17/10/2022

15:33:22

146

890.20

XLON

E0C3i8gxbBnq

17/10/2022

15:33:22

75

890.20

XLON

E0C3i8gxbBns

17/10/2022

15:33:22

370

890.20

XLON

E0C3i8gxbBo5

17/10/2022

15:33:22

32

890.20

XLON

E0C3i8gxbBo7

17/10/2022

15:33:23

303

890.20

XLON

E0C3i8gxbBoT

17/10/2022

15:33:23

665

890.20

XLON

E0C3i8gxbBoV

17/10/2022

15:35:38

106

890.20

BATE

156728416863

17/10/2022

15:35:38

18

890.20

BATE

156728416864

17/10/2022

15:35:38

1,200

890.20

XLON

E0C3i8gxbH74

17/10/2022

15:35:38

106

890.20

XLON

E0C3i8gxbH76

17/10/2022

15:35:38

106

890.20

BATE

156728416865

17/10/2022

15:35:38

467

890.20

XLON

E0C3i8gxbH7J

17/10/2022

15:35:38

706

890.20

XLON

E0C3i8gxbH7L

17/10/2022

15:37:13

292

890.20

BATE

156728417451

17/10/2022

15:37:13

818

890.20

XLON

E0C3i8gxbKbC

17/10/2022

15:37:13

1,200

890.20

XLON

E0C3i8gxbKbE

17/10/2022

15:37:13

187

890.20

XLON

E0C3i8gxbKbG

17/10/2022

15:37:13

241

890.20

XLON

E0C3i8gxbKbL

17/10/2022

15:37:13

101

890.20

XLON

E0C3i8gxbKbO

17/10/2022

15:37:13

420

890.20

XLON

E0C3i8gxbKbY

17/10/2022

15:40:09

984

890.20

XLON

E0C3i8gxbQBQ

17/10/2022

15:40:09

1,208

890.20

XLON

E0C3i8gxbQBS

17/10/2022

15:40:09

1,099

890.20

XLON

E0C3i8gxbQBa

17/10/2022

15:40:09

1,208

890.20

XLON

E0C3i8gxbQBY

17/10/2022

15:43:58

765

890.40

BATE

156728419620

17/10/2022

15:43:58

242

890.40

BATE

156728419621

17/10/2022

15:43:58

38

890.40

BATE

156728419623

17/10/2022

15:43:58

204

890.40

BATE

156728419624

17/10/2022

15:43:58

242

890.40

BATE

156728419625

17/10/2022

15:43:58

242

890.40

BATE

156728419626

17/10/2022

15:43:58

57

890.40

BATE

156728419627

17/10/2022

15:43:58

2,884

890.40

XLON

E0C3i8gxbWHK

17/10/2022

15:43:58

1,200

890.40

XLON

E0C3i8gxbWHM

17/10/2022

15:43:58

1,200

890.40

XLON

E0C3i8gxbWHQ

17/10/2022

15:43:58

264

890.40

XLON

E0C3i8gxbWHS

17/10/2022

15:45:31

1,200

889.60

XLON

E0C3i8gxbYwX

17/10/2022

15:45:31

116

889.60

XLON

E0C3i8gxbYwe

17/10/2022

15:45:31

498

889.60

XLON

E0C3i8gxbYwl

17/10/2022

15:45:31

234

889.60

BATE

156728420159

17/10/2022

15:45:31

586

889.60

XLON

E0C3i8gxbYwx

17/10/2022

15:47:50

550

890.00

XLON

E0C3i8gxbdKu

17/10/2022

15:47:50

2,876

890.00

XLON

E0C3i8gxbdKy

17/10/2022

15:47:50

543

890.00

CHIX

2977838406201

17/10/2022

15:47:50

145

890.00

BATE

156728420965

17/10/2022

15:47:50

763

890.00

BATE

156728420966

17/10/2022

15:49:21

335

889.60

XLON

E0C3i8gxbfxa

17/10/2022

15:49:21

865

889.60

XLON

E0C3i8gxbfxc

17/10/2022

15:49:21

220

889.60

BATE

156728421517

17/10/2022

15:49:21

1,200

889.60

XLON

E0C3i8gxbfxw

17/10/2022

15:49:21

360

889.60

XLON

E0C3i8gxbfy2

17/10/2022

15:49:21

220

889.60

BATE

156728421518

17/10/2022

15:49:21

478

889.60

XLON

E0C3i8gxbfy6

17/10/2022

15:49:21

586

889.60

XLON

E0C3i8gxbfyD

17/10/2022

15:54:37

2,550

889.60

XLON

E0C3i8gxbry2

17/10/2022

15:54:37

3,265

889.60

XLON

E0C3i8gxbry4

17/10/2022

15:54:37

1,542

889.60

BATE

156728423903

17/10/2022

15:54:37

1,200

889.40

XLON

E0C3i8gxbryb

17/10/2022

15:54:37

97

889.40

XLON

E0C3i8gxbryh

17/10/2022

15:54:37

1,103

889.40

XLON

E0C3i8gxbryj

17/10/2022

15:54:37

441

889.40

XLON

E0C3i8gxbryl

17/10/2022

15:54:37

100

889.40

BATE

156728423906

17/10/2022

15:54:37

107

889.40

BATE

156728423907

17/10/2022

15:54:37

158

889.40

BATE

156728423908

17/10/2022

15:54:37

107

889.40

BATE

156728423909

17/10/2022

15:54:38

555

889.40

BATE

156728423913

17/10/2022

15:57:03

216

889.60

BATE

156728424964

17/10/2022

15:57:03

204

889.60

BATE

156728424965

17/10/2022

15:57:03

1,200

889.60

XLON

E0C3i8gxbww4

17/10/2022

15:57:03

1,200

889.60

XLON

E0C3i8gxbww8

17/10/2022

15:57:03

58

889.60

XLON

E0C3i8gxbwwA

17/10/2022

15:57:03

328

889.60

XLON

E0C3i8gxbwwG

17/10/2022

15:57:03

606

889.60

XLON

E0C3i8gxbwwZ

17/10/2022

16:04:02

766

890.20

BATE

156728427830

17/10/2022

16:04:02

766

890.20

BATE

156728427832

17/10/2022

16:04:02

401

890.20

BATE

156728427833

17/10/2022

16:04:02

2,890

890.20

XLON

E0C3i8gxcA54

17/10/2022

16:04:02

2,890

890.20

XLON

E0C3i8gxcA5E

17/10/2022

16:04:02

2,053

890.20

XLON

E0C3i8gxcA5G

17/10/2022

16:04:02

1,546

890.20

XLON

E0C3i8gxcA5P

17/10/2022

16:04:02

105

890.20

XLON

E0C3i8gxcA5T

17/10/2022

16:04:02

241

890.20

XLON

E0C3i8gxcA5W

17/10/2022

16:04:02

998

890.20

XLON

E0C3i8gxcA5q

17/10/2022

16:05:04

569

890.20

XLON

E0C3i8gxcBsj

17/10/2022

16:05:04

562

890.20

CHIX

2977838419661

17/10/2022

16:05:04

150

890.20

BATE

156728428277

17/10/2022

16:06:09

1,255

890.20

XLON

E0C3i8gxcDVw

17/10/2022

16:06:09

2,145

890.20

XLON

E0C3i8gxcDVy

17/10/2022

16:06:09

902

890.20

BATE

156728428739

17/10/2022

16:08:40

670

889.60

XLON

E0C3i8gxcI2L

17/10/2022

16:08:40

530

889.60

XLON

E0C3i8gxcI2N

17/10/2022

16:08:40

23

889.60

XLON

E0C3i8gxcI2P

17/10/2022

16:08:40

553

889.60

XLON

E0C3i8gxcI2T

17/10/2022

16:08:40

88

889.60

BATE

156728429999

17/10/2022

16:08:40

647

889.60

XLON

E0C3i8gxcI2e

17/10/2022

16:08:40

906

889.60

XLON

E0C3i8gxcI2u

17/10/2022

16:08:44

264

889.60

XLON

E0C3i8gxcI9n

17/10/2022

16:10:18

3,835

889.80

XLON

E0C3i8gxcKXk

17/10/2022

16:10:18

804

889.80

XLON

E0C3i8gxcKYI

17/10/2022

16:10:18

213

889.80

BATE

156728430720

17/10/2022

16:13:47

874

890.00

BATE

156728432340

17/10/2022

16:13:47

141

890.00

BATE

156728432341

17/10/2022

16:13:47

102

890.00

XLON

E0C3i8gxcQFn

17/10/2022

16:13:47

299

890.00

XLON

E0C3i8gxcQFt

17/10/2022

16:13:47

3,271

890.00

XLON

E0C3i8gxcQFy

17/10/2022

16:14:05

1,262

890.00

XLON

E0C3i8gxcQhd

17/10/2022

16:14:21

334

890.00

BATE

156728432567

17/10/2022

16:16:16

1,000

890.00

XLON

E0C3i8gxcUhI

17/10/2022

16:16:45

334

890.00

BATE

156728433629

17/10/2022

16:16:45

1,082

890.00

BATE

156728433630

17/10/2022

16:16:45

220

890.00

CHIX

2977838428877

17/10/2022

16:16:45

262

890.00

XLON

E0C3i8gxcVn3

17/10/2022

16:16:45

282

890.00

XLON

E0C3i8gxcVn7

17/10/2022

16:16:45

56

890.00

BATE

156728433631

17/10/2022

16:16:45

33

890.00

BATE

156728433632

17/10/2022

16:16:45

17

890.00

BATE

156728433633

17/10/2022

16:16:45

21

890.00

BATE

156728433634

17/10/2022

16:16:45

778

890.00

XLON

E0C3i8gxcVnD

17/10/2022

16:16:45

463

890.00

XLON

E0C3i8gxcVnF

17/10/2022

16:17:56

1,560

890.00

XLON

E0C3i8gxcXTk

17/10/2022

16:17:56

996

890.00

XLON

E0C3i8gxcXTm

17/10/2022

16:17:56

1,131

890.00

XLON

E0C3i8gxcXTs

17/10/2022

16:17:56

1,942

890.00

XLON

E0C3i8gxcXTu

17/10/2022

16:17:56

3,200

890.00

XLON

E0C3i8gxcXTw

17/10/2022

16:17:56

300

890.00

BATE

156728434065

17/10/2022

16:17:56

1,364

890.00

BATE

156728434066

17/10/2022

16:23:08

1,200

889.80

XLON

E0C3i8gxcfe1

17/10/2022

16:23:33

17

889.80

BATE

156728436934

17/10/2022

16:23:33

22

889.80

BATE

156728436935

17/10/2022

16:23:33

158

889.80

BATE

156728436936

17/10/2022

16:23:33

1,200

889.80

XLON

E0C3i8gxcgSV

17/10/2022

16:23:33

473

889.80

XLON

E0C3i8gxcgSb

17/10/2022

16:23:33

197

889.80

BATE

156728436941

17/10/2022

16:23:33

727

889.80

XLON

E0C3i8gxcgSs

17/10/2022

16:23:33

547

889.80

XLON

E0C3i8gxcgSu

17/10/2022

16:23:34

1,200

889.80

XLON

E0C3i8gxcgWf

17/10/2022

16:25:34

235

890.20

BATE

156728438080

17/10/2022

16:25:34

474

890.20

BATE

156728438081

17/10/2022

16:25:34

373

890.20

BATE

156728438082

17/10/2022

16:25:34

383

890.20

BATE

156728438084

17/10/2022

16:25:34

1,200

890.20

XLON

E0C3i8gxckoN

17/10/2022

16:25:34

1,570

890.20

XLON

E0C3i8gxckoR

17/10/2022

16:25:34

1,406

890.20

XLON

E0C3i8gxckob

17/10/2022

16:25:34

1,447

890.20

XLON

E0C3i8gxckoh

17/10/2022

16:25:34

1,200

890.20

XLON

E0C3i8gxckoj

17/10/2022

16:25:34

2,481

890.20

XLON

E0C3i8gxckol

17/10/2022

16:25:34

219

890.20

XLON

E0C3i8gxckoX

17/10/2022

16:25:34

1,200

890.20

XLON

E0C3i8gxckoq

17/10/2022

16:25:34

3,370

890.20

XLON

E0C3i8gxckos

17/10/2022

16:25:34

1,200

890.20

XLON

E0C3i8gxckow

17/10/2022

16:25:34

597

890.20

XLON

E0C3i8gxckoy

17/10/2022

16:25:34

361

890.20

XLON

E0C3i8gxckpm

17/10/2022

16:25:34

243

890.20

XLON

E0C3i8gxckpo

17/10/2022

16:25:34

422

890.20

XLON

E0C3i8gxckpq

17/10/2022

16:25:34

387

890.20

XLON

E0C3i8gxckps

17/10/2022

16:25:34

310

890.20

XLON

E0C3i8gxckpu

17/10/2022

16:25:34

958

890.20

BATE

156728438085

17/10/2022

16:25:34

68

890.20

BATE

156728438086

17/10/2022

16:27:54

736

890.00

XLON

E0C3i8gxcodb

17/10/2022

16:27:54

393

890.00

XLON

E0C3i8gxcodd

17/10/2022

16:27:54

391

890.00

XLON

E0C3i8gxcodf

17/10/2022

16:27:54

980

890.00

XLON

E0C3i8gxcodZ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBDGXUBDGDR

Companies

Pearson (PSON)
UK 100

Latest directors dealings