Transaction in Own Shares

RNS Number : 8205I
Pearson PLC
06 December 2022
 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:

 

06 December 2022

Aggregate number of ordinary shares of 25 pence each purchased:

 

432,477

Lowest price paid per share:

 

933.00p

Highest price paid per share: 

 

942.00p

Average price paid per share: 

937.70p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

 

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

Date of purchases:  06 December 2022

Investment firm:  Morgan Stanley & Co. International plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

937.96p

260,489

933.00p

942.00p

CHI-X Europe

937.03p

122,295

933.00p

940.20p

BATS Europe

938.00p

49,693

933.20p

942.00p

 

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

06/12/2022

08:04:19

1,142

938.80

CHIX

2977838245637

06/12/2022

08:04:19

1,006

938.80

CHIX

2977838245638

06/12/2022

08:04:20

6

938.40

CHIX

2977838245649

06/12/2022

08:04:20

178

938.40

CHIX

2977838245650

06/12/2022

08:07:16

1,200

939.20

XLON

E0CdzyyLNGWW

06/12/2022

08:07:16

226

939.20

CHIX

2977838246332

06/12/2022

08:07:16

226

939.20

CHIX

2977838246334

06/12/2022

08:07:16

196

939.20

CHIX

2977838246335

06/12/2022

08:07:16

226

939.20

CHIX

2977838246336

06/12/2022

08:07:16

1,200

939.20

XLON

E0CdzyyLNGWw

06/12/2022

08:07:16

694

939.20

XLON

E0CdzyyLNGX2

06/12/2022

08:07:16

226

939.20

CHIX

2977838246337

06/12/2022

08:07:16

226

939.20

CHIX

2977838246338

06/12/2022

08:07:16

383

939.20

XLON

E0CdzyyLNGXH

06/12/2022

08:07:16

226

939.20

CHIX

2977838246339

06/12/2022

08:07:16

308

939.20

XLON

E0CdzyyLNGY7

06/12/2022

08:07:16

226

939.20

CHIX

2977838246340

06/12/2022

08:08:20

155

939.00

XLON

E0CdzyyLNIwr

06/12/2022

08:08:20

1,066

939.00

XLON

E0CdzyyLNIwu

06/12/2022

08:08:20

470

939.00

XLON

E0CdzyyLNIwy

06/12/2022

08:08:20

751

939.00

XLON

E0CdzyyLNIx5

06/12/2022

08:08:20

315

939.00

XLON

E0CdzyyLNIx7

06/12/2022

08:08:20

470

939.00

XLON

E0CdzyyLNIxB

06/12/2022

08:08:20

751

939.00

XLON

E0CdzyyLNIxD

06/12/2022

08:08:20

125

939.00

XLON

E0CdzyyLNIxF

06/12/2022

08:09:14

973

938.00

CHIX

2977838246893

06/12/2022

08:09:14

442

938.00

XLON

E0CdzyyLNLKy

06/12/2022

08:09:14

119

938.00

XLON

E0CdzyyLNLLB

06/12/2022

08:10:29

706

936.20

CHIX

2977838247294

06/12/2022

08:10:29

144

936.20

BATE

156728338098

06/12/2022

08:10:29

407

936.20

XLON

E0CdzyyLNPAH

06/12/2022

08:13:55

427

936.60

CHIX

2977838248273

06/12/2022

08:13:55

708

936.60

CHIX

2977838248274

06/12/2022

08:13:55

770

936.60

CHIX

2977838248275

06/12/2022

08:13:55

47

936.60

XLON

E0CdzyyLNZyn

06/12/2022

08:13:55

600

936.60

XLON

E0CdzyyLNZyq

06/12/2022

08:13:55

7

936.60

XLON

E0CdzyyLNZyt

06/12/2022

08:13:55

444

936.60

XLON

E0CdzyyLNZyv

06/12/2022

08:16:07

796

937.60

CHIX

2977838249149

06/12/2022

08:16:07

162

937.60

BATE

156728339175

06/12/2022

08:16:07

268

937.60

XLON

E0CdzyyLNg2n

06/12/2022

08:16:07

190

937.60

XLON

E0CdzyyLNg2t

06/12/2022

08:17:27

317

937.80

CHIX

2977838249486

06/12/2022

08:17:27

526

937.80

CHIX

2977838249487

06/12/2022

08:17:27

172

937.80

BATE

156728339398

06/12/2022

08:17:27

485

937.80

XLON

E0CdzyyLNjP4

06/12/2022

08:18:59

147

937.80

XLON

E0CdzyyLNoLN

06/12/2022

08:19:00

216

937.80

XLON

E0CdzyyLNoPx

06/12/2022

08:20:23

74

938.00

XLON

E0CdzyyLNshk

06/12/2022

08:20:28

680

938.00

CHIX

2977838250754

06/12/2022

08:20:28

138

938.00

BATE

156728339935

06/12/2022

08:20:28

273

938.00

XLON

E0CdzyyLNsxW

06/12/2022

08:20:28

44

938.00

XLON

E0CdzyyLNsxY

06/12/2022

08:20:28

138

938.00

BATE

156728339936

06/12/2022

08:20:28

399

938.00

CHIX

2977838250756

06/12/2022

08:20:28

138

938.00

BATE

156728339937

06/12/2022

08:20:28

537

938.00

CHIX

2977838250757

06/12/2022

08:20:28

13

938.00

CHIX

2977838250758

06/12/2022

08:21:09

982

938.20

CHIX

2977838251065

06/12/2022

08:23:27

119

938.60

BATE

156728340440

06/12/2022

08:23:27

168

938.60

XLON

E0CdzyyLO1mo

06/12/2022

08:23:27

584

938.60

CHIX

2977838251685

06/12/2022

08:23:27

168

938.60

XLON

E0CdzyyLO1mq

06/12/2022

08:25:06

377

939.00

XLON

E0CdzyyLO5Lh

06/12/2022

08:25:06

152

939.00

CHIX

2977838252157

06/12/2022

08:25:06

503

939.00

CHIX

2977838252158

06/12/2022

08:25:52

679

938.80

CHIX

2977838252329

06/12/2022

08:25:52

391

938.80

XLON

E0CdzyyLO7EY

06/12/2022

08:29:05

234

938.20

BATE

156728341203

06/12/2022

08:29:05

620

938.20

CHIX

2977838253030

06/12/2022

08:29:05

527

938.20

CHIX

2977838253031

06/12/2022

08:29:05

350

938.20

XLON

E0CdzyyLODzZ

06/12/2022

08:29:05

311

938.20

XLON

E0CdzyyLODzb

06/12/2022

08:29:50

185

938.20

XLON

E0CdzyyLOFfk

06/12/2022

08:29:50

624

938.20

CHIX

2977838253170

06/12/2022

08:29:50

42

938.20

BATE

156728341283

06/12/2022

08:29:50

175

938.20

XLON

E0CdzyyLOFfv

06/12/2022

08:31:02

1

937.00

CHIX

2977838253734

06/12/2022

08:35:10

681

938.40

XLON

E0CdzyyLOUu8

06/12/2022

08:35:10

476

938.40

XLON

E0CdzyyLOUuA

06/12/2022

08:35:10

705

938.40

CHIX

2977838255120

06/12/2022

08:35:10

115

938.40

BATE

156728342371

06/12/2022

08:35:10

479

938.40

CHIX

2977838255121

06/12/2022

08:35:10

573

938.40

CHIX

2977838255122

06/12/2022

08:35:10

126

938.40

BATE

156728342372

06/12/2022

08:35:10

129

938.40

BATE

156728342373

06/12/2022

08:35:10

253

938.40

CHIX

2977838255123

06/12/2022

08:35:10

39

938.40

BATE

156728342374

06/12/2022

08:36:03

444

937.00

XLON

E0CdzyyLOWqI

06/12/2022

08:36:03

303

937.00

CHIX

2977838255356

06/12/2022

08:36:03

507

937.00

CHIX

2977838255361

06/12/2022

08:36:03

117

937.00

CHIX

2977838255362

06/12/2022

08:44:55

796

939.20

CHIX

2977838257562

06/12/2022

08:44:55

877

939.20

XLON

E0CdzyyLOqxh

06/12/2022

08:44:55

728

939.20

CHIX

2977838257563

06/12/2022

08:44:55

311

939.20

BATE

156728343855

06/12/2022

08:45:27

387

938.60

CHIX

2977838257687

06/12/2022

08:49:57

148

940.00

CHIX

2977838258600

06/12/2022

08:49:57

208

940.00

CHIX

2977838258601

06/12/2022

08:50:30

317

940.20

CHIX

2977838258735

06/12/2022

08:50:30

1,200

940.20

XLON

E0CdzyyLP40U

06/12/2022

08:50:30

1,191

940.20

XLON

E0CdzyyLP40W

06/12/2022

08:50:30

317

940.20

CHIX

2977838258737

06/12/2022

08:50:30

212

940.20

CHIX

2977838258738

06/12/2022

08:50:30

317

940.20

CHIX

2977838258739

06/12/2022

08:50:30

317

940.20

CHIX

2977838258740

06/12/2022

08:50:30

317

940.20

CHIX

2977838258741

06/12/2022

08:50:30

317

940.20

CHIX

2977838258742

06/12/2022

08:50:30

317

940.20

CHIX

2977838258743

06/12/2022

08:50:30

317

940.20

CHIX

2977838258744

06/12/2022

08:50:30

317

940.20

CHIX

2977838258745

06/12/2022

08:50:30

290

940.20

CHIX

2977838258746

06/12/2022

08:50:30

173

940.20

CHIX

2977838258747

06/12/2022

08:50:30

144

940.20

CHIX

2977838258748

06/12/2022

08:50:30

269

940.20

CHIX

2977838258749

06/12/2022

08:50:30

213

940.20

CHIX

2977838258750

06/12/2022

08:50:41

371

939.40

XLON

E0CdzyyLP4JX

06/12/2022

08:51:06

793

938.80

CHIX

2977838258859

06/12/2022

08:52:10

188

939.20

XLON

E0CdzyyLP7OT

06/12/2022

08:52:10

675

939.20

XLON

E0CdzyyLP7OV

06/12/2022

08:53:29

120

938.20

BATE

156728344744

06/12/2022

08:53:32

781

937.80

CHIX

2977838259468

06/12/2022

08:55:28

870

938.60

CHIX

2977838260000

06/12/2022

08:58:46

860

939.00

CHIX

2977838260494

06/12/2022

08:58:46

830

938.80

CHIX

2977838260496

06/12/2022

08:58:46

479

938.80

XLON

E0CdzyyLPIEe

06/12/2022

08:59:18

293

938.40

XLON

E0CdzyyLPIzb

06/12/2022

08:59:27

120

938.40

BATE

156728345313

06/12/2022

08:59:27

480

938.40

CHIX

2977838260583

06/12/2022

08:59:27

111

938.40

CHIX

2977838260584

06/12/2022

08:59:27

48

938.40

XLON

E0CdzyyLPJEL

06/12/2022

09:01:17

96

937.80

XLON

E0CdzyyLPNns

06/12/2022

09:01:50

54

937.60

XLON

E0CdzyyLPOkC

06/12/2022

09:04:50

388

938.60

XLON

E0CdzyyLPUf1

06/12/2022

09:04:50

134

938.60

BATE

156728346016

06/12/2022

09:04:50

398

938.60

CHIX

2977838262045

06/12/2022

09:04:50

3

938.60

BATE

156728346017

06/12/2022

09:04:51

1,200

938.60

XLON

E0CdzyyLPUgZ

06/12/2022

09:04:51

899

938.60

XLON

E0CdzyyLPUgx

06/12/2022

09:06:11

938

938.80

XLON

E0CdzyyLPWjb

06/12/2022

09:16:03

372

938.60

BATE

156728347423

06/12/2022

09:17:03

1,043

938.40

CHIX

2977838264877

06/12/2022

09:17:03

415

938.40

CHIX

2977838264879

06/12/2022

09:17:03

160

938.40

CHIX

2977838264880

06/12/2022

09:17:03

213

938.40

BATE

156728347526

06/12/2022

09:17:03

227

938.40

BATE

156728347527

06/12/2022

09:17:03

539

938.40

CHIX

2977838264881

06/12/2022

09:17:03

210

938.40

CHIX

2977838264882

06/12/2022

09:17:03

600

938.40

CHIX

2977838264883

06/12/2022

09:17:03

152

938.40

BATE

156728347528

06/12/2022

09:17:03

61

938.40

BATE

156728347529

06/12/2022

09:17:03

74

938.40

BATE

156728347530

06/12/2022

09:17:03

233

938.40

CHIX

2977838264884

06/12/2022

09:17:03

47

938.40

BATE

156728347531

06/12/2022

09:17:03

166

938.40

BATE

156728347532

06/12/2022

09:17:03

213

938.40

BATE

156728347533

06/12/2022

09:17:03

37

938.40

BATE

156728347534

06/12/2022

09:17:03

1,043

938.40

CHIX

2977838264885

06/12/2022

09:17:03

452

938.40

CHIX

2977838264886

06/12/2022

09:17:03

36

938.40

CHIX

2977838264888

06/12/2022

09:17:04

927

938.40

CHIX

2977838264890

06/12/2022

09:18:36

271

937.00

CHIX

2977838265147

06/12/2022

09:20:28

193

937.20

XLON

E0CdzyyLPs80

06/12/2022

09:23:32

449

937.60

XLON

E0CdzyyLPwrf

06/12/2022

09:23:32

778

937.60

XLON

E0CdzyyLPwrr

06/12/2022

09:30:33

781

937.80

CHIX

2977838267668

06/12/2022

09:31:13

716

938.40

CHIX

2977838267835

06/12/2022

09:31:13

295

938.00

BATE

156728349238

06/12/2022

09:31:13

1,444

938.00

CHIX

2977838267838

06/12/2022

09:31:13

24

938.00

XLON

E0CdzyyLQ6o9

06/12/2022

09:31:13

1

938.00

XLON

E0CdzyyLQ6oB

06/12/2022

09:31:13

806

938.00

XLON

E0CdzyyLQ6oD

06/12/2022

09:31:43

34

938.00

XLON

E0CdzyyLQ70V

06/12/2022

09:31:43

10

938.00

XLON

E0CdzyyLQ70d

06/12/2022

09:31:43

10

938.00

XLON

E0CdzyyLQ70n

06/12/2022

09:31:43

127

938.00

XLON

E0CdzyyLQ70p

06/12/2022

09:31:45

1,377

938.00

XLON

E0CdzyyLQ75v

06/12/2022

09:31:45

32

938.00

XLON

E0CdzyyLQ75x

06/12/2022

09:31:45

1,286

938.00

XLON

E0CdzyyLQ75z

06/12/2022

09:31:45

642

938.00

XLON

E0CdzyyLQ763

06/12/2022

09:38:35

952

937.80

CHIX

2977838269842

06/12/2022

09:38:36

340

937.60

XLON

E0CdzyyLQKk5

06/12/2022

09:38:36

384

937.60

XLON

E0CdzyyLQKk7

06/12/2022

09:38:36

241

937.60

XLON

E0CdzyyLQKk9

06/12/2022

09:38:36

122

937.60

XLON

E0CdzyyLQKkB

06/12/2022

09:38:41

709

937.60

XLON

E0CdzyyLQKsC

06/12/2022

09:38:41

731

937.60

XLON

E0CdzyyLQKsE

06/12/2022

09:38:41

3

937.60

XLON

E0CdzyyLQKsG

06/12/2022

09:38:41

67

937.60

XLON

E0CdzyyLQKsI

06/12/2022

09:38:41

1

937.60

CHIX

2977838269856

06/12/2022

09:38:41

757

937.60

CHIX

2977838269857

06/12/2022

09:45:17

814

937.20

XLON

E0CdzyyLQUia

06/12/2022

09:45:18

409

937.20

XLON

E0CdzyyLQUjR

06/12/2022

09:45:18

87

937.20

XLON

E0CdzyyLQUjT

06/12/2022

09:45:18

1,058

937.20

XLON

E0CdzyyLQUjl

06/12/2022

09:50:31

804

937.80

CHIX

2977838272269

06/12/2022

09:50:31

384

937.80

CHIX

2977838272270

06/12/2022

09:53:22

357

939.20

CHIX

2977838273082

06/12/2022

09:54:43

148

939.40

BATE

156728352140

06/12/2022

09:54:43

727

939.40

CHIX

2977838273338

06/12/2022

09:54:43

123

939.40

CHIX

2977838273339

06/12/2022

09:54:43

123

939.40

CHIX

2977838273340

06/12/2022

09:54:43

123

939.40

CHIX

2977838273341

06/12/2022

09:54:43

123

939.40

CHIX

2977838273342

06/12/2022

09:54:43

123

939.40

CHIX

2977838273343

06/12/2022

09:54:43

123

939.40

CHIX

2977838273344

06/12/2022

09:54:43

112

939.40

CHIX

2977838273345

06/12/2022

09:54:43

20

939.40

BATE

156728352141

06/12/2022

09:56:20

10

939.20

BATE

156728352310

06/12/2022

09:56:20

52

939.20

CHIX

2977838273675

06/12/2022

09:56:20

48

939.20

CHIX

2977838273678

06/12/2022

09:56:20

10

939.20

BATE

156728352313

06/12/2022

09:56:20

2

939.20

BATE

156728352314

06/12/2022

09:56:20

52

939.20

CHIX

2977838273679

06/12/2022

09:56:20

52

939.20

CHIX

2977838273680

06/12/2022

09:56:20

52

939.20

CHIX

2977838273681

06/12/2022

09:56:20

52

939.20

CHIX

2977838273682

06/12/2022

09:56:20

52

939.20

CHIX

2977838273683

06/12/2022

09:56:20

52

939.20

CHIX

2977838273684

06/12/2022

09:56:20

52

939.20

CHIX

2977838273685

06/12/2022

09:56:20

15

939.20

CHIX

2977838273686

06/12/2022

09:56:20

143

939.20

XLON

E0CdzyyLQlvV

06/12/2022

09:56:20

1,057

939.20

XLON

E0CdzyyLQlvb

06/12/2022

09:56:20

145

939.20

XLON

E0CdzyyLQlvf

06/12/2022

09:56:20

222

939.20

XLON

E0CdzyyLQlvn

06/12/2022

09:56:20

52

939.20

CHIX

2977838273687

06/12/2022

09:56:20

52

939.20

CHIX

2977838273688

06/12/2022

09:56:20

52

939.20

CHIX

2977838273689

06/12/2022

09:56:20

52

939.20

CHIX

2977838273691

06/12/2022

09:56:20

173

939.20

CHIX

2977838273692

06/12/2022

09:56:20

537

939.20

CHIX

2977838273693

06/12/2022

09:56:20

537

939.20

CHIX

2977838273694

06/12/2022

09:56:20

144

939.20

BATE

156728352315

06/12/2022

09:56:20

173

939.20

CHIX

2977838273695

06/12/2022

09:56:20

216

939.00

XLON

E0CdzyyLQlwY

06/12/2022

09:56:20

192

939.20

XLON

E0CdzyyLQlwa

06/12/2022

09:56:20

98

939.20

CHIX

2977838273696

06/12/2022

09:56:20

90

939.20

CHIX

2977838273697

06/12/2022

09:56:20

600

939.20

BATE

156728352316

06/12/2022

09:56:20

219

939.20

BATE

156728352317

06/12/2022

09:58:40

343

937.60

XLON

E0CdzyyLQpZ3

06/12/2022

09:58:40

281

937.60

XLON

E0CdzyyLQpZ5

06/12/2022

09:58:40

69

937.60

XLON

E0CdzyyLQpZ7

06/12/2022

09:58:40

1

937.60

CHIX

2977838274178

06/12/2022

09:58:40

121

937.60

BATE

156728352589

06/12/2022

09:58:40

124

937.60

BATE

156728352590

06/12/2022

09:58:40

595

937.60

CHIX

2977838274179

06/12/2022

09:58:40

291

937.60

CHIX

2977838274180

06/12/2022

09:58:40

317

937.60

CHIX

2977838274181

06/12/2022

10:01:29

7

937.00

BATE

156728352872

06/12/2022

10:01:29

83

937.00

BATE

156728352873

06/12/2022

10:02:35

581

937.60

XLON

E0CdzyyLQupd

06/12/2022

10:02:35

1,010

937.60

CHIX

2977838274857

06/12/2022

10:02:35

50

937.60

BATE

156728353011

06/12/2022

10:02:35

156

937.60

BATE

156728353012

06/12/2022

10:11:58

637

937.80

CHIX

2977838276635

06/12/2022

10:11:58

367

937.80

XLON

E0CdzyyLR6x9

06/12/2022

10:11:58

646

937.60

CHIX

2977838276637

06/12/2022

10:11:58

981

937.60

CHIX

2977838276638

06/12/2022

10:11:58

931

937.60

CHIX

2977838276639

06/12/2022

10:11:58

637

937.60

CHIX

2977838276640

06/12/2022

10:11:58

372

937.60

XLON

E0CdzyyLR6xy

06/12/2022

10:11:58

367

937.60

XLON

E0CdzyyLR6y0

06/12/2022

10:11:58

537

937.60

XLON

E0CdzyyLR6y2

06/12/2022

10:14:19

660

938.20

CHIX

2977838277279

06/12/2022

10:14:19

381

938.20

XLON

E0CdzyyLR9pf

06/12/2022

10:15:28

503

937.60

CHIX

2977838277536

06/12/2022

10:15:28

471

937.60

CHIX

2977838277537

06/12/2022

10:19:12

442

937.40

CHIX

2977838278454

06/12/2022

10:19:12

360

937.40

XLON

E0CdzyyLRFmh

06/12/2022

10:19:12

127

937.40

BATE

156728354971

06/12/2022

10:19:12

311

937.40

CHIX

2977838278456

06/12/2022

10:19:12

170

937.40

BATE

156728354972

06/12/2022

10:19:12

313

937.40

BATE

156728354973

06/12/2022

10:22:08

61

937.20

BATE

156728355357

06/12/2022

10:22:08

87

937.20

BATE

156728355358

06/12/2022

10:22:08

887

937.20

CHIX

2977838279088

06/12/2022

10:22:08

546

937.20

CHIX

2977838279089

06/12/2022

10:22:08

420

937.20

XLON

E0CdzyyLRJoz

06/12/2022

10:22:08

183

937.20

CHIX

2977838279090

06/12/2022

10:27:33

692

937.40

XLON

E0CdzyyLRPv0

06/12/2022

10:27:33

307

937.40

CHIX

2977838280202

06/12/2022

10:27:33

19

937.40

BATE

156728355978

06/12/2022

10:27:38

841

937.60

XLON

E0CdzyyLRQZn

06/12/2022

10:27:38

1,089

937.60

CHIX

2977838280380

06/12/2022

10:27:38

149

937.60

CHIX

2977838280381

06/12/2022

10:27:38

222

937.60

CHIX

2977838280382

06/12/2022

10:29:30

246

936.80

CHIX

2977838280866

06/12/2022

10:29:30

600

936.80

CHIX

2977838280867

06/12/2022

10:29:30

38

936.80

CHIX

2977838280868

06/12/2022

10:31:40

448

936.20

CHIX

2977838281890

06/12/2022

10:31:40

316

936.20

CHIX

2977838281891

06/12/2022

10:35:02

916

935.60

XLON

E0CdzyyLRf2h

06/12/2022

10:35:02

636

935.60

CHIX

2977838282691

06/12/2022

10:35:02

366

935.60

XLON

E0CdzyyLRf2z

06/12/2022

10:35:02

129

935.60

BATE

156728357321

06/12/2022

10:35:59

881

935.00

CHIX

2977838282856

06/12/2022

10:39:46

1,116

934.60

CHIX

2977838283717

06/12/2022

10:39:46

228

934.60

BATE

156728357912

06/12/2022

10:39:46

541

934.60

XLON

E0CdzyyLRm9l

06/12/2022

10:49:26

37

935.40

XLON

E0CdzyyLRxXE

06/12/2022

10:49:28

35

935.00

BATE

156728358826

06/12/2022

10:49:28

269

935.00

BATE

156728358827

06/12/2022

10:49:28

880

935.00

XLON

E0CdzyyLRxZF

06/12/2022

10:49:28

200

935.00

CHIX

2977838285394

06/12/2022

10:49:28

42

935.00

XLON

E0CdzyyLRxZt

06/12/2022

10:51:57

396

935.20

CHIX

2977838286013

06/12/2022

10:52:40

318

935.40

CHIX

2977838286297

06/12/2022

10:52:40

63

935.40

CHIX

2977838286298

06/12/2022

10:53:25

147

935.40

CHIX

2977838286510

06/12/2022

10:53:25

204

935.40

CHIX

2977838286511

06/12/2022

10:54:28

351

935.40

CHIX

2977838286752

06/12/2022

10:54:28

682

935.40

CHIX

2977838286755

06/12/2022

10:54:28

2

935.40

CHIX

2977838286756

06/12/2022

10:54:28

139

935.40

BATE

156728359550

06/12/2022

10:54:28

460

935.40

CHIX

2977838286757

06/12/2022

10:54:28

220

935.40

CHIX

2977838286758

06/12/2022

10:54:28

581

935.40

CHIX

2977838286759

06/12/2022

10:54:28

139

935.40

BATE

156728359551

06/12/2022

10:54:28

1

935.40

BATE

156728359552

06/12/2022

10:54:28

2

935.40

XLON

E0CdzyyLS5Ir

06/12/2022

10:54:28

1,198

935.40

XLON

E0CdzyyLS5It

06/12/2022

10:54:28

2

935.40

XLON

E0CdzyyLS5Iv

06/12/2022

10:54:28

185

935.40

XLON

E0CdzyyLS5J2

06/12/2022

10:54:28

398

935.40

XLON

E0CdzyyLS5J9

06/12/2022

10:54:28

509

935.40

CHIX

2977838286760

06/12/2022

10:54:28

104

935.40

BATE

156728359553

06/12/2022

10:54:28

693

935.40

CHIX

2977838286761

06/12/2022

10:54:28

399

935.40

XLON

E0CdzyyLS5Jj

06/12/2022

10:54:28

141

935.40

BATE

156728359554

06/12/2022

10:58:06

23

934.20

CHIX

2977838287508

06/12/2022

10:58:06

553

934.20

CHIX

2977838287509

06/12/2022

11:00:37

220

934.20

CHIX

2977838287928

06/12/2022

11:00:37

231

934.20

CHIX

2977838287929

06/12/2022

11:00:37

663

934.20

CHIX

2977838287930

06/12/2022

11:06:05

1,003

933.00

CHIX

2977838288955

06/12/2022

11:06:05

599

933.00

CHIX

2977838288956

06/12/2022

11:06:05

578

933.00

XLON

E0CdzyyLSKCh

06/12/2022

11:06:05

22

933.00

XLON

E0CdzyyLSKCj

06/12/2022

11:06:05

323

933.00

XLON

E0CdzyyLSKCp

06/12/2022

11:14:40

78

933.20

CHIX

2977838290293

06/12/2022

11:14:40

1

933.20

CHIX

2977838290295

06/12/2022

11:14:40

10

933.20

BATE

156728361625

06/12/2022

11:14:40

821

933.20

XLON

E0CdzyyLST8W

06/12/2022

11:14:40

174

933.20

XLON

E0CdzyyLST8a

06/12/2022

11:14:40

379

933.20

XLON

E0CdzyyLST8Y

06/12/2022

11:14:40

77

933.20

CHIX

2977838290296

06/12/2022

11:14:40

77

933.20

CHIX

2977838290297

06/12/2022

11:14:40

727

933.20

CHIX

2977838290298

06/12/2022

11:14:40

727

933.20

CHIX

2977838290299

06/12/2022

11:14:40

173

933.20

XLON

E0CdzyyLST9E

06/12/2022

11:14:40

204

933.20

XLON

E0CdzyyLST9f

06/12/2022

11:14:40

309

933.20

XLON

E0CdzyyLST9j

06/12/2022

11:14:40

732

933.20

XLON

E0CdzyyLSTA5

06/12/2022

11:16:48

141

933.40

XLON

E0CdzyyLSWDl

06/12/2022

11:16:48

897

933.40

CHIX

2977838290682

06/12/2022

11:16:48

375

933.40

XLON

E0CdzyyLSWDu

06/12/2022

11:22:50

392

934.00

XLON

E0CdzyyLSc8L

06/12/2022

11:22:50

820

934.00

CHIX

2977838291586

06/12/2022

11:27:35

343

934.20

CHIX

2977838292316

06/12/2022

11:29:32

200

934.40

CHIX

2977838292792

06/12/2022

11:29:32

199

934.40

CHIX

2977838292793

06/12/2022

11:29:32

440

934.40

XLON

E0CdzyyLSjSI

06/12/2022

11:29:32

173

934.40

XLON

E0CdzyyLSjSK

06/12/2022

11:29:32

28

934.40

BATE

156728363109

06/12/2022

11:29:32

854

934.40

CHIX

2977838292794

06/12/2022

11:29:32

26

934.40

BATE

156728363110

06/12/2022

11:29:32

455

934.40

CHIX

2977838292795

06/12/2022

11:29:32

119

934.40

BATE

156728363111

06/12/2022

11:29:32

26

934.40

BATE

156728363112

06/12/2022

11:29:33

437

934.40

XLON

E0CdzyyLSjUU

06/12/2022

11:29:33

763

934.40

XLON

E0CdzyyLSjUW

06/12/2022

11:29:33

86

934.40

XLON

E0CdzyyLSjUY

06/12/2022

11:29:33

289

934.40

CHIX

2977838292797

06/12/2022

11:29:33

22

934.40

BATE

156728363116

06/12/2022

11:29:33

110

934.40

CHIX

2977838292798

06/12/2022

11:29:33

250

934.40

CHIX

2977838292799

06/12/2022

11:29:33

84

934.40

BATE

156728363117

06/12/2022

11:29:36

242

934.40

CHIX

2977838292804

06/12/2022

11:29:36

428

934.40

CHIX

2977838292805

06/12/2022

11:29:36

386

934.40

XLON

E0CdzyyLSjXM

06/12/2022

11:29:36

107

934.40

BATE

156728363120

06/12/2022

11:29:36

29

934.40

CHIX

2977838292807

06/12/2022

11:31:06

441

934.00

CHIX

2977838293115

06/12/2022

11:37:41

651

935.40

XLON

E0CdzyyLSsaR

06/12/2022

11:37:41

549

935.40

XLON

E0CdzyyLSsaV

06/12/2022

11:37:41

203

935.40

XLON

E0CdzyyLSsaX

06/12/2022

11:37:41

144

935.40

XLON

E0CdzyyLSsaZ

06/12/2022

11:37:41

33

935.40

BATE

156728363936

06/12/2022

11:41:27

22

936.00

XLON

E0CdzyyLSvsa

06/12/2022

11:41:27

844

936.00

XLON

E0CdzyyLSvsd

06/12/2022

11:41:27

757

936.00

CHIX

2977838294775

06/12/2022

11:41:27

895

936.00

CHIX

2977838294776

06/12/2022

11:41:27

257

936.00

BATE

156728364240

06/12/2022

11:41:27

611

936.00

CHIX

2977838294777

06/12/2022

11:41:27

50

936.00

BATE

156728364241

06/12/2022

11:41:27

143

935.80

BATE

156728364242

06/12/2022

11:41:27

59

935.80

CHIX

2977838294782

06/12/2022

11:41:27

644

935.80

CHIX

2977838294783

06/12/2022

11:41:27

405

935.80

XLON

E0CdzyyLSvtG

06/12/2022

11:50:57

362

936.60

CHIX

2977838296445

06/12/2022

11:54:04

111

938.00

CHIX

2977838296910

06/12/2022

11:54:04

111

938.00

CHIX

2977838296914

06/12/2022

11:54:04

1,200

938.00

XLON

E0CdzyyLT7xQ

06/12/2022

11:54:04

111

938.00

CHIX

2977838296916

06/12/2022

11:54:04

111

938.00

CHIX

2977838296917

06/12/2022

11:54:04

411

938.00

XLON

E0CdzyyLT7yX

06/12/2022

11:54:04

111

938.00

CHIX

2977838296918

06/12/2022

11:54:11

32

938.00

BATE

156728365354

06/12/2022

11:54:11

625

938.00

CHIX

2977838296960

06/12/2022

11:54:11

24

938.00

XLON

E0CdzyyLT8Bx

06/12/2022

11:54:11

25

938.00

XLON

E0CdzyyLT8Bz

06/12/2022

11:54:11

1,282

938.00

XLON

E0CdzyyLT8C7

06/12/2022

11:54:11

2

938.00

XLON

E0CdzyyLT8CB

06/12/2022

11:54:11

360

938.00

XLON

E0CdzyyLT8CF

06/12/2022

11:54:11

1,333

938.00

XLON

E0CdzyyLT8CJ

06/12/2022

11:54:11

184

938.00

XLON

E0CdzyyLT8CL

06/12/2022

11:54:11

455

938.00

CHIX

2977838296961

06/12/2022

11:55:41

879

937.80

CHIX

2977838297166

06/12/2022

12:01:01

1,011

938.40

XLON

E0CdzyyLTFhA

06/12/2022

12:01:01

326

938.40

XLON

E0CdzyyLTFhN

06/12/2022

12:02:19

1,337

938.40

XLON

E0CdzyyLTGxT

06/12/2022

12:02:19

56

938.40

XLON

E0CdzyyLTGxl

06/12/2022

12:02:19

358

938.40

XLON

E0CdzyyLTGxn

06/12/2022

12:03:30

251

938.60

XLON

E0CdzyyLTI4k

06/12/2022

12:03:30

722

938.60

XLON

E0CdzyyLTI4o

06/12/2022

12:05:51

237

938.60

CHIX

2977838299029

06/12/2022

12:05:51

10

938.60

BATE

156728366450

06/12/2022

12:05:51

8

938.60

CHIX

2977838299030

06/12/2022

12:05:51

9

938.60

XLON

E0CdzyyLTKig

06/12/2022

12:08:10

409

938.60

XLON

E0CdzyyLTNAL

06/12/2022

12:08:10

349

938.60

XLON

E0CdzyyLTNAR

06/12/2022

12:08:10

600

938.60

BATE

156728366642

06/12/2022

12:08:10

186

938.60

BATE

156728366643

06/12/2022

12:08:10

148

938.60

BATE

156728366644

06/12/2022

12:08:10

123

938.60

BATE

156728366645

06/12/2022

12:08:10

480

938.60

CHIX

2977838299383

06/12/2022

12:08:10

447

938.60

CHIX

2977838299386

06/12/2022

12:08:10

158

938.60

CHIX

2977838299387

06/12/2022

12:11:46

582

938.20

CHIX

2977838300288

06/12/2022

12:11:46

740

938.20

CHIX

2977838300292

06/12/2022

12:11:46

118

938.20

BATE

156728367155

06/12/2022

12:11:46

151

938.20

BATE

156728367156

06/12/2022

12:11:46

313

938.20

XLON

E0CdzyyLTRMA

06/12/2022

12:11:46

22

938.20

XLON

E0CdzyyLTRMD

06/12/2022

12:11:46

426

938.20

XLON

E0CdzyyLTRMF

06/12/2022

12:14:17

5

938.60

CHIX

2977838300784

06/12/2022

12:15:06

602

938.60

CHIX

2977838301008

06/12/2022

12:15:06

304

938.60

CHIX

2977838301009

06/12/2022

12:16:00

377

938.40

XLON

E0CdzyyLTWJi

06/12/2022

12:16:00

656

938.40

CHIX

2977838301262

06/12/2022

12:16:00

4

938.40

BATE

156728367626

06/12/2022

12:16:00

129

938.40

BATE

156728367627

06/12/2022

12:20:41

661

937.80

XLON

E0CdzyyLTaQt

06/12/2022

12:20:41

192

937.80

BATE

156728367998

06/12/2022

12:20:41

897

937.80

CHIX

2977838302064

06/12/2022

12:20:41

251

937.80

CHIX

2977838302065

06/12/2022

12:20:41

42

937.80

CHIX

2977838302066

06/12/2022

12:30:49

678

938.20

CHIX

2977838303840

06/12/2022

12:30:49

230

938.20

CHIX

2977838303841

06/12/2022

12:30:49

197

938.20

CHIX

2977838303842

06/12/2022

12:30:49

212

938.20

BATE

156728368840

06/12/2022

12:30:49

440

938.20

XLON

E0CdzyyLTkXP

06/12/2022

12:30:49

228

938.20

XLON

E0CdzyyLTkXR

06/12/2022

12:30:49

80

938.20

XLON

E0CdzyyLTkXT

06/12/2022

12:30:49

465

938.20

CHIX

2977838303843

06/12/2022

12:30:56

94

938.20

BATE

156728368847

06/12/2022

12:30:56

94

938.20

BATE

156728368849

06/12/2022

12:30:56

64

938.20

BATE

156728368850

06/12/2022

12:30:56

465

938.20

CHIX

2977838303846

06/12/2022

12:30:56

246

938.20

CHIX

2977838303847

06/12/2022

12:30:56

1,200

938.20

XLON

E0CdzyyLTkcU

06/12/2022

12:30:56

299

938.20

XLON

E0CdzyyLTkcW

06/12/2022

12:30:56

254

938.20

CHIX

2977838303848

06/12/2022

12:30:56

211

938.20

CHIX

2977838303849

06/12/2022

12:30:56

173

938.20

XLON

E0CdzyyLTkd2

06/12/2022

12:30:56

226

938.20

XLON

E0CdzyyLTkd4

06/12/2022

12:30:56

146

938.20

BATE

156728368851

06/12/2022

12:30:56

191

938.20

CHIX

2977838303850

06/12/2022

12:31:01

940

938.20

CHIX

2977838303853

06/12/2022

12:39:11

167

938.00

BATE

156728369509

06/12/2022

12:39:11

167

938.00

BATE

156728369510

06/12/2022

12:39:11

167

938.00

BATE

156728369511

06/12/2022

12:39:11

167

938.00

BATE

156728369512

06/12/2022

12:39:11

167

938.00

BATE

156728369513

06/12/2022

12:39:11

129

938.00

BATE

156728369514

06/12/2022

12:39:11

819

938.00

CHIX

2977838305025

06/12/2022

12:39:11

819

938.00

CHIX

2977838305029

06/12/2022

12:39:11

173

938.00

CHIX

2977838305030

06/12/2022

12:39:11

471

938.00

XLON

E0CdzyyLTqkO

06/12/2022

12:39:11

640

937.80

CHIX

2977838305031

06/12/2022

12:39:11

110

937.80

BATE

156728369515

06/12/2022

12:39:11

369

937.80

XLON

E0CdzyyLTqlO

06/12/2022

12:39:11

20

937.80

BATE

156728369516

06/12/2022

12:44:07

136

937.60

BATE

156728369983

06/12/2022

12:44:07

134

937.60

BATE

156728369984

06/12/2022

12:44:07

330

937.60

CHIX

2977838305841

06/12/2022

12:44:07

634

937.60

CHIX

2977838305842

06/12/2022

12:44:07

11

937.60

CHIX

2977838305843

06/12/2022

12:44:07

654

937.60

CHIX

2977838305844

06/12/2022

12:44:07

655

937.60

CHIX

2977838305845

06/12/2022

12:44:07

383

937.60

XLON

E0CdzyyLTuYG

06/12/2022

12:44:07

378

937.60

XLON

E0CdzyyLTuYK

06/12/2022

12:48:28

12

936.80

BATE

156728370336

06/12/2022

12:48:54

7

936.80

BATE

156728370369

06/12/2022

12:54:49

143

937.20

CHIX

2977838307562

06/12/2022

12:54:49

207

937.20

CHIX

2977838307563

06/12/2022

12:55:17

96

937.20

BATE

156728370940

06/12/2022

12:55:17

242

937.20

BATE

156728370941

06/12/2022

12:55:41

158

937.20

CHIX

2977838307668

06/12/2022

12:55:41

160

937.20

BATE

156728370991

06/12/2022

12:55:41

58

937.20

XLON

E0CdzyyLU4X7

06/12/2022

12:56:30

388

937.20

CHIX

2977838307792

06/12/2022

12:56:30

17

937.20

XLON

E0CdzyyLU54U

06/12/2022

12:56:41

457

936.80

CHIX

2977838307823

06/12/2022

12:56:41

114

936.80

BATE

156728371071

06/12/2022

12:56:41

126

936.80

BATE

156728371074

06/12/2022

12:56:41

60

936.80

BATE

156728371076

06/12/2022

12:56:41

199

936.80

CHIX

2977838307824

06/12/2022

12:56:41

618

936.80

CHIX

2977838307827

06/12/2022

12:56:41

297

936.80

CHIX

2977838307828

06/12/2022

12:56:41

297

936.80

CHIX

2977838307829

06/12/2022

12:56:41

160

936.80

CHIX

2977838307830

06/12/2022

12:56:41

60

936.80

BATE

156728371077

06/12/2022

12:56:41

60

936.80

BATE

156728371078

06/12/2022

12:56:41

60

936.80

BATE

156728371079

06/12/2022

12:56:41

60

936.80

BATE

156728371080

06/12/2022

12:56:41

60

936.80

BATE

156728371081

06/12/2022

12:56:41

60

936.80

BATE

156728371082

06/12/2022

12:56:41

29

936.80

BATE

156728371083

06/12/2022

12:56:41

79

936.80

XLON

E0CdzyyLU5Ky

06/12/2022

12:56:41

298

936.80

XLON

E0CdzyyLU5L0

06/12/2022

12:56:41

356

936.80

XLON

E0CdzyyLU5L2

06/12/2022

12:56:41

1,146

936.80

XLON

E0CdzyyLU5L4

06/12/2022

12:56:41

54

936.80

XLON

E0CdzyyLU5L6

06/12/2022

12:56:41

57

936.80

CHIX

2977838307831

06/12/2022

12:56:41

60

936.80

BATE

156728371084

06/12/2022

12:56:41

240

936.80

CHIX

2977838307832

06/12/2022

12:56:41

60

936.80

BATE

156728371085

06/12/2022

12:56:41

551

936.80

CHIX

2977838307833

06/12/2022

12:56:41

208

936.80

CHIX

2977838307834

06/12/2022

12:56:41

437

936.80

XLON

E0CdzyyLU5ML

06/12/2022

12:56:41

155

936.80

BATE

156728371086

06/12/2022

12:57:38

327

936.40

CHIX

2977838307931

06/12/2022

12:57:38

192

936.40

CHIX

2977838307932

06/12/2022

12:59:54

155

936.60

BATE

156728371358

06/12/2022

12:59:54

340

936.60

CHIX

2977838308330

06/12/2022

12:59:54

762

936.60

CHIX

2977838308332

06/12/2022

12:59:54

438

936.60

XLON

E0CdzyyLU8HP

06/12/2022

13:02:30

600

935.60

CHIX

2977838308840

06/12/2022

13:02:30

303

935.60

CHIX

2977838308841

06/12/2022

13:10:27

149

935.20

BATE

156728372381

06/12/2022

13:10:27

421

935.20

XLON

E0CdzyyLUJ9q

06/12/2022

13:12:04

365

935.40

CHIX

2977838310465

06/12/2022

13:12:35

22

935.40

CHIX

2977838310513

06/12/2022

13:12:35

280

935.40

CHIX

2977838310514

06/12/2022

13:12:35

65

935.40

CHIX

2977838310515

06/12/2022

13:13:03

215

935.40

CHIX

2977838310601

06/12/2022

13:13:03

181

935.40

CHIX

2977838310602

06/12/2022

13:13:16

1,209

935.20

XLON

E0CdzyyLUMNG

06/12/2022

13:13:16

442

935.20

XLON

E0CdzyyLUMNI

06/12/2022

13:13:16

693

935.20

CHIX

2977838310670

06/12/2022

13:13:16

78

935.20

BATE

156728372731

06/12/2022

13:13:18

78

935.20

XLON

E0CdzyyLUMTE

06/12/2022

13:16:27

262

935.20

XLON

E0CdzyyLUPWv

06/12/2022

13:16:27

444

935.20

XLON

E0CdzyyLUPWx

06/12/2022

13:16:27

425

935.20

XLON

E0CdzyyLUPXT

06/12/2022

13:16:27

75

935.20

XLON

E0CdzyyLUPXV

06/12/2022

13:17:03

624

935.20

XLON

E0CdzyyLUQAi

06/12/2022

13:18:03

585

935.20

XLON

E0CdzyyLUR5l

06/12/2022

13:19:01

1,200

935.20

XLON

E0CdzyyLURlZ

06/12/2022

13:19:01

248

935.20

XLON

E0CdzyyLURlm

06/12/2022

13:19:01

26

935.20

BATE

156728373304

06/12/2022

13:19:01

159

935.20

CHIX

2977838311587

06/12/2022

13:19:01

40

935.20

BATE

156728373305

06/12/2022

13:19:01

26

935.20

BATE

156728373306

06/12/2022

13:19:01

168

935.20

CHIX

2977838311588

06/12/2022

13:19:01

230

935.20

CHIX

2977838311589

06/12/2022

13:19:01

66

935.20

BATE

156728373307

06/12/2022

13:19:01

327

935.20

CHIX

2977838311590

06/12/2022

13:19:01

118

935.20

XLON

E0CdzyyLURme

06/12/2022

13:19:01

1,420

935.20

XLON

E0CdzyyLURmg

06/12/2022

13:19:01

55

935.20

XLON

E0CdzyyLURmy

06/12/2022

13:19:01

174

935.20

XLON

E0CdzyyLURn0

06/12/2022

13:19:01

55

935.20

XLON

E0CdzyyLURn4

06/12/2022

13:19:01

620

935.20

XLON

E0CdzyyLURnD

06/12/2022

13:22:19

200

934.40

BATE

156728373660

06/12/2022

13:22:19

146

934.40

BATE

156728373661

06/12/2022

13:22:19

957

934.40

CHIX

2977838312196

06/12/2022

13:22:19

600

934.40

CHIX

2977838312197

06/12/2022

13:22:19

600

934.40

XLON

E0CdzyyLUUnc

06/12/2022

13:22:19

139

934.40

CHIX

2977838312198

06/12/2022

13:22:19

213

934.40

XLON

E0CdzyyLUUng

06/12/2022

13:22:19

163

934.40

XLON

E0CdzyyLUUnj

06/12/2022

13:23:06

100

933.60

XLON

E0CdzyyLUVUQ

06/12/2022

13:23:20

54

933.60

XLON

E0CdzyyLUVeV

06/12/2022

13:23:20

128

933.60

XLON

E0CdzyyLUVeX

06/12/2022

13:23:20

59

933.60

BATE

156728373743

06/12/2022

13:23:20

434

933.60

CHIX

2977838312367

06/12/2022

13:23:20

137

933.60

CHIX

2977838312368

06/12/2022

13:23:20

94

933.60

BATE

156728373744

06/12/2022

13:23:20

326

933.60

XLON

E0CdzyyLUVen

06/12/2022

13:27:03

231

934.00

BATE

156728374117

06/12/2022

13:27:03

528

934.00

CHIX

2977838313019

06/12/2022

13:27:03

72

934.00

BATE

156728374118

06/12/2022

13:27:03

955

934.00

CHIX

2977838313020

06/12/2022

13:27:03

841

934.00

XLON

E0CdzyyLUZ9S

06/12/2022

13:27:03

12

934.00

XLON

E0CdzyyLUZ9Z

06/12/2022

13:29:53

106

933.60

XLON

E0CdzyyLUbdk

06/12/2022

13:33:58

114

933.80

XLON

E0CdzyyLUfjU

06/12/2022

13:33:58

55

933.80

BATE

156728374904

06/12/2022

13:33:58

40

933.80

BATE

156728374905

06/12/2022

13:33:58

194

933.80

XLON

E0CdzyyLUfjc

06/12/2022

13:33:58

95

933.80

CHIX

2977838314455

06/12/2022

13:33:58

55

933.80

BATE

156728374906

06/12/2022

13:34:01

373

933.80

XLON

E0CdzyyLUfnI

06/12/2022

13:34:01

519

933.80

XLON

E0CdzyyLUfnS

06/12/2022

13:34:01

54

933.80

BATE

156728374911

06/12/2022

13:34:01

175

933.80

CHIX

2977838314464

06/12/2022

13:34:01

110

933.80

XLON

E0CdzyyLUfnf

06/12/2022

13:34:02

478

933.80

XLON

E0CdzyyLUfpA

06/12/2022

13:34:05

17

933.80

XLON

E0CdzyyLUfqn

06/12/2022

13:34:05

175

933.80

BATE

156728374931

06/12/2022

13:34:05

26

933.80

BATE

156728374932

06/12/2022

13:34:05

859

933.80

CHIX

2977838314510

06/12/2022

13:34:05

130

933.80

CHIX

2977838314511

06/12/2022

13:34:05

252

933.80

XLON

E0CdzyyLUfr6

06/12/2022

13:34:05

4

933.80

BATE

156728374933

06/12/2022

13:40:01

1,200

934.00

XLON

E0CdzyyLUloO

06/12/2022

13:40:01

24

934.00

BATE

156728375644

06/12/2022

13:40:01

210

934.00

CHIX

2977838315994

06/12/2022

13:40:01

210

934.00

CHIX

2977838315995

06/12/2022

13:40:01

210

934.00

CHIX

2977838315996

06/12/2022

13:40:01

210

934.00

CHIX

2977838315997

06/12/2022

13:40:01

210

934.00

CHIX

2977838315998

06/12/2022

13:40:01

150

934.00

CHIX

2977838315999

06/12/2022

13:40:01

210

934.00

CHIX

2977838316000

06/12/2022

13:40:01

210

934.00

CHIX

2977838316001

06/12/2022

13:40:01

162

934.00

CHIX

2977838316002

06/12/2022

13:40:01

20

934.00

CHIX

2977838316003

06/12/2022

13:40:05

366

934.00

XLON

E0CdzyyLUluH

06/12/2022

13:40:05

276

934.00

XLON

E0CdzyyLUluJ

06/12/2022

13:40:29

269

934.00

XLON

E0CdzyyLUmPF

06/12/2022

13:40:29

59

934.00

XLON

E0CdzyyLUmPH

06/12/2022

13:44:00

558

934.00

XLON

E0CdzyyLUpdx

06/12/2022

13:44:00

365

934.00

XLON

E0CdzyyLUpdz

06/12/2022

13:44:00

390

934.00

XLON

E0CdzyyLUpe1

06/12/2022

13:44:00

153

934.00

XLON

E0CdzyyLUpe3

06/12/2022

13:44:00

720

934.00

CHIX

2977838316907

06/12/2022

13:44:00

634

934.00

CHIX

2977838316908

06/12/2022

13:44:00

550

934.00

CHIX

2977838316909

06/12/2022

13:44:00

83

934.00

BATE

156728376139

06/12/2022

13:44:00

14

934.00

BATE

156728376140

06/12/2022

13:44:00

419

934.00

CHIX

2977838316910

06/12/2022

13:44:00

209

934.00

CHIX

2977838316911

06/12/2022

13:44:00

32

934.00

BATE

156728376141

06/12/2022

13:44:00

198

934.00

BATE

156728376142

06/12/2022

13:44:00

192

934.00

BATE

156728376143

06/12/2022

13:44:00

735

934.00

CHIX

2977838316912

06/12/2022

13:51:31

598

934.60

XLON

E0CdzyyLV0Lo

06/12/2022

13:51:31

602

934.60

XLON

E0CdzyyLV0Lq

06/12/2022

13:51:31

1,109

934.60

XLON

E0CdzyyLV0Lv

06/12/2022

13:51:31

91

934.60

XLON

E0CdzyyLV0Lx

06/12/2022

13:51:31

1,018

934.60

XLON

E0CdzyyLV0Lz

06/12/2022

13:51:31

602

934.60

XLON

E0CdzyyLV0M3

06/12/2022

13:51:31

244

934.60

BATE

156728377395

06/12/2022

13:51:31

244

934.60

BATE

156728377397

06/12/2022

13:51:31

244

934.60

BATE

156728377398

06/12/2022

13:51:31

100

934.60

BATE

156728377399

06/12/2022

13:51:31

244

934.60

BATE

156728377400

06/12/2022

13:51:31

244

934.60

BATE

156728377401

06/12/2022

13:51:31

76

934.60

BATE

156728377402

06/12/2022

13:51:31

346

934.60

XLON

E0CdzyyLV0M8

06/12/2022

13:51:31

244

934.60

BATE

156728377403

06/12/2022

13:51:31

57

934.60

BATE

156728377404

06/12/2022

13:51:31

156

934.60

XLON

E0CdzyyLV0MH

06/12/2022

13:51:31

96

934.60

XLON

E0CdzyyLV0MK

06/12/2022

13:51:31

156

934.60

XLON

E0CdzyyLV0MM

06/12/2022

13:51:31

4

934.60

XLON

E0CdzyyLV0Ma

06/12/2022

13:58:08

294

935.20

BATE

156728378331

06/12/2022

13:58:08

181

935.20

BATE

156728378332

06/12/2022

13:58:08

28

935.20

BATE

156728378333

06/12/2022

13:58:08

14

935.20

BATE

156728378334

06/12/2022

14:00:04

400

935.40

XLON

E0CdzyyLVCRa

06/12/2022

14:00:04

440

935.40

XLON

E0CdzyyLVCRY

06/12/2022

14:00:04

1,215

935.40

XLON

E0CdzyyLVCRi

06/12/2022

14:00:04

1,200

935.40

XLON

E0CdzyyLVCRr

06/12/2022

14:00:04

15

935.40

XLON

E0CdzyyLVCRx

06/12/2022

14:00:04

1,176

935.40

XLON

E0CdzyyLVCRz

06/12/2022

14:00:06

293

935.40

XLON

E0CdzyyLVCYL

06/12/2022

14:00:06

922

935.40

XLON

E0CdzyyLVCYN

06/12/2022

14:02:23

48

935.80

CHIX

2977838322515

06/12/2022

14:02:23

1,018

935.80

XLON

E0CdzyyLVGXC

06/12/2022

14:02:23

48

935.80

CHIX

2977838322517

06/12/2022

14:02:23

10

935.80

BATE

156728378942

06/12/2022

14:02:23

182

935.80

XLON

E0CdzyyLVGXP

06/12/2022

14:02:23

44

935.80

XLON

E0CdzyyLVGXR

06/12/2022

14:02:23

48

935.80

CHIX

2977838322518

06/12/2022

14:02:23

48

935.80

CHIX

2977838322519

06/12/2022

14:02:23

48

935.80

CHIX

2977838322520

06/12/2022

14:02:23

10

935.80

BATE

156728378943

06/12/2022

14:02:23

48

935.80

CHIX

2977838322521

06/12/2022

14:02:23

407

935.80

XLON

E0CdzyyLVGXs

06/12/2022

14:02:23

707

935.80

CHIX

2977838322522

06/12/2022

14:02:23

144

935.80

BATE

156728378944

06/12/2022

14:02:23

335

935.80

CHIX

2977838322523

06/12/2022

14:02:23

349

935.80

XLON

E0CdzyyLVGYk

06/12/2022

14:02:23

58

935.80

XLON

E0CdzyyLVGYm

06/12/2022

14:02:23

21

935.80

BATE

156728378945

06/12/2022

14:04:52

2,610

937.40

XLON

E0CdzyyLVJd7

06/12/2022

14:08:21

134

936.20

BATE

156728379650

06/12/2022

14:08:21

231

936.20

BATE

156728379651

06/12/2022

14:08:21

47

936.20

CHIX

2977838323920

06/12/2022

14:08:21

387

936.20

CHIX

2977838323921

06/12/2022

14:08:21

378

936.20

XLON

E0CdzyyLVN3C

06/12/2022

14:08:21

452

936.20

XLON

E0CdzyyLVN3E

06/12/2022

14:08:21

199

936.20

XLON

E0CdzyyLVN3G

06/12/2022

14:08:21

221

936.20

CHIX

2977838323922

06/12/2022

14:08:21

379

936.20

CHIX

2977838323923

06/12/2022

14:08:21

600

936.20

CHIX

2977838323924

06/12/2022

14:08:21

153

936.20

CHIX

2977838323925

06/12/2022

14:17:41

230

936.20

XLON

E0CdzyyLVYL0

06/12/2022

14:17:41

65

936.20

XLON

E0CdzyyLVYL2

06/12/2022

14:17:41

26

936.20

XLON

E0CdzyyLVYL4

06/12/2022

14:17:41

53

936.20

XLON

E0CdzyyLVYL6

06/12/2022

14:18:02

194

936.00

BATE

156728380944

06/12/2022

14:18:02

400

936.00

XLON

E0CdzyyLVYhc

06/12/2022

14:18:02

600

936.00

XLON

E0CdzyyLVYhe

06/12/2022

14:18:02

200

936.00

XLON

E0CdzyyLVYhg

06/12/2022

14:18:02

394

936.00

XLON

E0CdzyyLVYhi

06/12/2022

14:18:02

490

936.00

XLON

E0CdzyyLVYhm

06/12/2022

14:18:02

710

936.00

XLON

E0CdzyyLVYhp

06/12/2022

14:18:02

490

936.00

XLON

E0CdzyyLVYhr

06/12/2022

14:18:02

635

936.00

XLON

E0CdzyyLVYi1

06/12/2022

14:18:02

565

936.00

XLON

E0CdzyyLVYi3

06/12/2022

14:18:02

70

936.00

XLON

E0CdzyyLVYi5

06/12/2022

14:18:02

194

936.00

BATE

156728380945

06/12/2022

14:18:02

24

936.00

BATE

156728380946

06/12/2022

14:18:02

170

936.00

BATE

156728380947

06/12/2022

14:18:41

1,200

936.00

XLON

E0CdzyyLVZXC

06/12/2022

14:18:41

279

936.00

XLON

E0CdzyyLVZXE

06/12/2022

14:18:41

194

936.00

BATE

156728381027

06/12/2022

14:18:41

45

936.00

BATE

156728381029

06/12/2022

14:18:41

194

936.00

BATE

156728381030

06/12/2022

14:18:41

706

936.00

XLON

E0CdzyyLVZXh

06/12/2022

14:18:41

194

936.00

BATE

156728381031

06/12/2022

14:18:41

36

936.00

BATE

156728381032

06/12/2022

14:18:41

194

936.00

BATE

156728381033

06/12/2022

14:18:41

180

936.00

XLON

E0CdzyyLVZXz

06/12/2022

14:18:41

776

936.00

XLON

E0CdzyyLVZY4

06/12/2022

14:23:07

817

935.40

CHIX

2977838327803

06/12/2022

14:23:07

167

935.40

BATE

156728381640

06/12/2022

14:23:07

510

935.40

BATE

156728381641

06/12/2022

14:23:07

470

935.40

XLON

E0CdzyyLVfzI

06/12/2022

14:23:07

1,409

935.40

XLON

E0CdzyyLVfzM

06/12/2022

14:23:07

27

935.40

XLON

E0CdzyyLVfzO

06/12/2022

14:29:42

62

938.40

BATE

156728382648

06/12/2022

14:29:42

1,200

938.40

XLON

E0CdzyyLVpyD

06/12/2022

14:29:42

62

938.40

BATE

156728382650

06/12/2022

14:29:42

62

938.40

BATE

156728382651

06/12/2022

14:29:42

62

938.40

BATE

156728382652

06/12/2022

14:29:42

62

938.40

BATE

156728382653

06/12/2022

14:29:42

62

938.40

BATE

156728382654

06/12/2022

14:29:42

62

938.40

BATE

156728382655

06/12/2022

14:29:42

62

938.40

BATE

156728382656

06/12/2022

14:29:42

53

938.40

BATE

156728382657

06/12/2022

14:29:42

245

938.40

XLON

E0CdzyyLVpyJ

06/12/2022

14:29:42

600

938.40

XLON

E0CdzyyLVpyO

06/12/2022

14:29:42

213

938.40

XLON

E0CdzyyLVpyQ

06/12/2022

14:29:42

142

938.40

XLON

E0CdzyyLVpyS

06/12/2022

14:29:42

213

938.40

XLON

E0CdzyyLVpyU

06/12/2022

14:29:42

42

938.40

BATE

156728382658

06/12/2022

14:29:42

1,200

938.40

XLON

E0CdzyyLVpya

06/12/2022

14:29:42

955

938.40

XLON

E0CdzyyLVpyq

06/12/2022

14:29:48

245

938.40

XLON

E0CdzyyLVq8M

06/12/2022

14:30:51

282

938.20

BATE

156728383174

06/12/2022

14:30:51

539

938.20

BATE

156728383175

06/12/2022

14:30:51

1,200

938.20

XLON

E0CdzyyLVuo6

06/12/2022

14:30:51

1,517

938.20

XLON

E0CdzyyLVuoA

06/12/2022

14:30:51

63

938.20

BATE

156728383176

06/12/2022

14:30:51

219

938.20

BATE

156728383177

06/12/2022

14:30:51

1,200

938.20

XLON

E0CdzyyLVuox

06/12/2022

14:30:51

194

938.20

BATE

156728383178

06/12/2022

14:30:51

304

938.20

XLON

E0CdzyyLVup8

06/12/2022

14:30:51

206

938.20

XLON

E0CdzyyLVupB

06/12/2022

14:31:19

600

938.40

XLON

E0CdzyyLVwWf

06/12/2022

14:31:19

600

938.40

XLON

E0CdzyyLVwWi

06/12/2022

14:31:19

321

938.40

XLON

E0CdzyyLVwWk

06/12/2022

14:31:19

321

938.40

XLON

E0CdzyyLVwWo

06/12/2022

14:31:54

792

938.60

CHIX

2977838331472

06/12/2022

14:31:54

161

938.60

BATE

156728383601

06/12/2022

14:31:54

456

938.60

XLON

E0CdzyyLVyvz

06/12/2022

14:33:38

609

938.40

BATE

156728384147

06/12/2022

14:33:38

1,716

938.40

XLON

E0CdzyyLW4iz

06/12/2022

14:33:41

180

937.60

BATE

156728384156

06/12/2022

14:33:41

475

937.60

BATE

156728384157

06/12/2022

14:33:44

359

937.60

XLON

E0CdzyyLW5Bv

06/12/2022

14:33:44

1,092

937.60

XLON

E0CdzyyLW5Bx

06/12/2022

14:33:44

392

937.60

XLON

E0CdzyyLW5C1

06/12/2022

14:34:59

538

938.80

BATE

156728384563

06/12/2022

14:34:59

296

938.80

XLON

E0CdzyyLW9lR

06/12/2022

14:34:59

600

938.80

XLON

E0CdzyyLW9lU

06/12/2022

14:34:59

27

938.80

XLON

E0CdzyyLW9lW

06/12/2022

14:34:59

591

938.80

XLON

E0CdzyyLW9lY

06/12/2022

14:37:34

61

939.00

XLON

E0CdzyyLWHSL

06/12/2022

14:37:34

600

939.00

XLON

E0CdzyyLWHSO

06/12/2022

14:37:34

201

939.00

XLON

E0CdzyyLWHSR

06/12/2022

14:38:13

61

938.60

BATE

156728385578

06/12/2022

14:38:13

563

938.60

XLON

E0CdzyyLWKA0

06/12/2022

14:38:13

600

938.60

XLON

E0CdzyyLWKA2

06/12/2022

14:38:13

37

938.60

XLON

E0CdzyyLWKA5

06/12/2022

14:38:13

600

938.60

XLON

E0CdzyyLWKA7

06/12/2022

14:38:13

242

938.60

XLON

E0CdzyyLWKAB

06/12/2022

14:38:13

61

938.60

BATE

156728385579

06/12/2022

14:38:13

61

938.60

BATE

156728385580

06/12/2022

14:38:30

413

938.20

XLON

E0CdzyyLWKzZ

06/12/2022

14:38:30

396

938.20

XLON

E0CdzyyLWL00

06/12/2022

14:39:31

229

938.00

BATE

156728385896

06/12/2022

14:39:31

205

938.00

BATE

156728385897

06/12/2022

14:39:31

293

938.00

XLON

E0CdzyyLWNle

06/12/2022

14:39:31

509

938.00

XLON

E0CdzyyLWNlg

06/12/2022

14:39:31

420

938.00

XLON

E0CdzyyLWNlm

06/12/2022

14:40:07

166

938.00

BATE

156728386072

06/12/2022

14:40:07

166

938.00

XLON

E0CdzyyLWPGy

06/12/2022

14:42:01

171

938.00

BATE

156728386541

06/12/2022

14:42:01

240

938.00

BATE

156728386542

06/12/2022

14:42:01

1,160

938.00

XLON

E0CdzyyLWUq8

06/12/2022

14:42:23

65

937.60

BATE

156728386663

06/12/2022

14:42:23

29

937.60

BATE

156728386664

06/12/2022

14:42:23

37

937.60

BATE

156728386665

06/12/2022

14:42:23

383

937.60

XLON

E0CdzyyLWVsE

06/12/2022

14:42:23

665

937.60

XLON

E0CdzyyLWVsH

06/12/2022

14:42:23

241

937.60

BATE

156728386666

06/12/2022

14:42:46

83

937.40

XLON

E0CdzyyLWXSk

06/12/2022

14:42:46

352

937.40

XLON

E0CdzyyLWXSm

06/12/2022

14:43:05

502

936.60

XLON

E0CdzyyLWZ7I

06/12/2022

14:45:04

2,503

937.60

XLON

E0CdzyyLWf9C

06/12/2022

14:45:08

697

937.20

BATE

156728387543

06/12/2022

14:46:41

376

937.00

XLON

E0CdzyyLWke0

06/12/2022

14:49:27

17

937.80

BATE

156728389263

06/12/2022

14:50:58

78

937.60

BATE

156728389745

06/12/2022

14:53:26

545

937.60

BATE

156728390214

06/12/2022

14:53:26

545

937.60

BATE

156728390215

06/12/2022

14:53:26

246

937.60

BATE

156728390216

06/12/2022

14:53:26

69

937.60

BATE

156728390217

06/12/2022

14:53:26

1,435

937.60

XLON

E0CdzyyLX5me

06/12/2022

14:53:26

100

937.60

XLON

E0CdzyyLX5mg

06/12/2022

14:53:26

1,535

937.60

XLON

E0CdzyyLX5ml

06/12/2022

14:53:26

245

937.60

XLON

E0CdzyyLX5mn

06/12/2022

14:53:26

299

937.60

XLON

E0CdzyyLX5mw

06/12/2022

14:53:36

140

937.40

XLON

E0CdzyyLX66D

06/12/2022

14:53:36

100

937.40

XLON

E0CdzyyLX66F

06/12/2022

14:54:30

97

937.60

BATE

156728390464

06/12/2022

14:54:44

1,047

937.60

XLON

E0CdzyyLX8um

06/12/2022

14:57:23

1,200

937.40

XLON

E0CdzyyLXFaS

06/12/2022

14:57:23

251

937.40

BATE

156728391162

06/12/2022

14:57:23

204

937.40

BATE

156728391163

06/12/2022

14:57:23

47

937.40

BATE

156728391164

06/12/2022

14:57:23

204

937.40

BATE

156728391165

06/12/2022

14:57:23

1,200

937.40

XLON

E0CdzyyLXFam

06/12/2022

14:57:23

1,200

937.40

XLON

E0CdzyyLXFaq

06/12/2022

14:57:23

80

937.40

BATE

156728391166

06/12/2022

14:57:23

37

937.40

XLON

E0CdzyyLXFcT

06/12/2022

15:02:04

326

938.80

XLON

E0CdzyyLXScc

06/12/2022

15:02:04

10

938.80

XLON

E0CdzyyLXSce

06/12/2022

15:02:13

324

938.80

XLON

E0CdzyyLXT1H

06/12/2022

15:02:13

52

938.80

XLON

E0CdzyyLXT1J

06/12/2022

15:02:28

281

938.40

BATE

156728392538

06/12/2022

15:02:28

139

938.40

BATE

156728392539

06/12/2022

15:02:28

1,200

938.40

XLON

E0CdzyyLXTZT

06/12/2022

15:02:28

1,200

938.40

XLON

E0CdzyyLXTZX

06/12/2022

15:02:28

142

938.40

BATE

156728392540

06/12/2022

15:02:58

1,200

938.40

XLON

E0CdzyyLXUga

06/12/2022

15:02:58

1,465

938.40

XLON

E0CdzyyLXUge

06/12/2022

15:02:58

281

938.40

BATE

156728392653

06/12/2022

15:02:58

192

938.40

BATE

156728392654

06/12/2022

15:02:58

281

938.40

BATE

156728392655

06/12/2022

15:02:58

281

938.40

BATE

156728392656

06/12/2022

15:02:58

295

938.40

XLON

E0CdzyyLXUh7

06/12/2022

15:02:59

130

938.40

BATE

156728392658

06/12/2022

15:02:59

905

938.40

XLON

E0CdzyyLXUjJ

06/12/2022

15:02:59

12

938.40

BATE

156728392659

06/12/2022

15:03:01

1,200

938.40

XLON

E0CdzyyLXUmU

06/12/2022

15:03:01

594

938.40

XLON

E0CdzyyLXUmZ

06/12/2022

15:03:01

294

938.40

BATE

156728392669

06/12/2022

15:03:01

169

938.40

XLON

E0CdzyyLXUmh

06/12/2022

15:03:01

662

938.40

XLON

E0CdzyyLXUmn

06/12/2022

15:03:01

706

938.20

BATE

156728392676

06/12/2022

15:03:01

1,989

938.20

XLON

E0CdzyyLXUnS

06/12/2022

15:03:05

617

937.20

XLON

E0CdzyyLXUxJ

06/12/2022

15:03:05

1,147

937.20

XLON

E0CdzyyLXUxN

06/12/2022

15:03:05

626

937.20

BATE

156728392718

06/12/2022

15:09:54

202

937.80

BATE

156728394702

06/12/2022

15:09:54

302

937.80

XLON

E0CdzyyLXnfI

06/12/2022

15:09:54

898

937.80

XLON

E0CdzyyLXnfR

06/12/2022

15:09:54

302

937.80

XLON

E0CdzyyLXnfT

06/12/2022

15:10:09

207

937.80

XLON

E0CdzyyLXoVJ

06/12/2022

15:10:09

202

937.80

BATE

156728394831

06/12/2022

15:10:09

458

937.80

XLON

E0CdzyyLXoVw

06/12/2022

15:15:25

848

938.60

CHIX

2977838354541

06/12/2022

15:15:44

339

938.40

XLON

E0CdzyyLY24D

06/12/2022

15:15:59

130

938.40

XLON

E0CdzyyLY2o6

06/12/2022

15:15:59

268

938.40

XLON

E0CdzyyLY2o8

06/12/2022

15:16:12

151

938.40

XLON

E0CdzyyLY3fp

06/12/2022

15:16:12

238

938.40

XLON

E0CdzyyLY3fr

06/12/2022

15:16:34

58

938.40

XLON

E0CdzyyLY4PH

06/12/2022

15:16:34

41

938.40

XLON

E0CdzyyLY4PJ

06/12/2022

15:16:34

304

938.40

XLON

E0CdzyyLY4PL

06/12/2022

15:16:49

360

938.40

XLON

E0CdzyyLY4uF

06/12/2022

15:17:06

339

938.40

XLON

E0CdzyyLY5W2

06/12/2022

15:17:08

58

938.00

BATE

156728396648

06/12/2022

15:17:08

1,200

938.00

XLON

E0CdzyyLY5Zy

06/12/2022

15:17:08

1,200

938.00

XLON

E0CdzyyLY5aC

06/12/2022

15:17:08

299

938.00

XLON

E0CdzyyLY5aK

06/12/2022

15:17:08

58

938.00

BATE

156728396651

06/12/2022

15:17:08

7

938.00

BATE

156728396652

06/12/2022

15:18:03

43

938.00

BATE

156728396840

06/12/2022

15:18:03

901

938.00

XLON

E0CdzyyLY7EP

06/12/2022

15:18:03

15

938.00

BATE

156728396841

06/12/2022

15:18:03

729

938.00

XLON

E0CdzyyLY7En

06/12/2022

15:18:04

96

938.00

XLON

E0CdzyyLY7JY

06/12/2022

15:18:04

600

938.00

XLON

E0CdzyyLY7Ju

06/12/2022

15:18:04

212

938.00

XLON

E0CdzyyLY7Jw

06/12/2022

15:18:04

350

938.00

XLON

E0CdzyyLY7K4

06/12/2022

15:18:05

99

938.00

XLON

E0CdzyyLY7Or

06/12/2022

15:18:07

450

937.80

BATE

156728396881

06/12/2022

15:21:40

396

938.60

XLON

E0CdzyyLYFBz

06/12/2022

15:22:31

901

938.60

XLON

E0CdzyyLYGf5

06/12/2022

15:22:31

625

938.60

XLON

E0CdzyyLYGf7

06/12/2022

15:22:31

413

938.60

XLON

E0CdzyyLYGfB

06/12/2022

15:22:31

600

938.60

XLON

E0CdzyyLYGfF

06/12/2022

15:22:31

19

938.60

XLON

E0CdzyyLYGfJ

06/12/2022

15:22:31

1,526

938.60

XLON

E0CdzyyLYGfL

06/12/2022

15:22:31

274

938.60

XLON

E0CdzyyLYGfN

06/12/2022

15:22:31

1,526

938.60

XLON

E0CdzyyLYGfR

06/12/2022

15:22:31

1,194

938.60

XLON

E0CdzyyLYGfT

06/12/2022

15:22:31

293

938.60

XLON

E0CdzyyLYGfa

06/12/2022

15:22:31

1,526

938.60

XLON

E0CdzyyLYGfY

06/12/2022

15:22:31

1,115

938.60

XLON

E0CdzyyLYGfh

06/12/2022

15:22:31

411

938.60

XLON

E0CdzyyLYGfj

06/12/2022

15:22:31

176

938.60

XLON

E0CdzyyLYGfl

06/12/2022

15:22:31

32

938.60

XLON

E0CdzyyLYGfp

06/12/2022

15:22:31

1,494

938.60

XLON

E0CdzyyLYGfs

06/12/2022

15:22:31

51

938.60

XLON

E0CdzyyLYGfu

06/12/2022

15:22:31

350

938.60

XLON

E0CdzyyLYGfz

06/12/2022

15:22:31

173

938.60

XLON

E0CdzyyLYGgD

06/12/2022

15:22:31

45

938.60

XLON

E0CdzyyLYGgN

06/12/2022

15:22:31

300

938.60

XLON

E0CdzyyLYGiX

06/12/2022

15:22:31

100

938.60

XLON

E0CdzyyLYGiZ

06/12/2022

15:22:34

558

938.60

XLON

E0CdzyyLYGmY

06/12/2022

15:22:34

50

938.60

XLON

E0CdzyyLYGmp

06/12/2022

15:22:34

80

938.60

XLON

E0CdzyyLYGmz

06/12/2022

15:22:34

936

938.60

XLON

E0CdzyyLYGn3

06/12/2022

15:23:19

1,067

938.00

XLON

E0CdzyyLYHuD

06/12/2022

15:23:21

378

938.00

XLON

E0CdzyyLYI1O

06/12/2022

15:26:43

239

941.40

BATE

156728398989

06/12/2022

15:26:43

239

941.40

BATE

156728398990

06/12/2022

15:26:43

239

941.40

BATE

156728398991

06/12/2022

15:26:43

239

941.40

BATE

156728398992

06/12/2022

15:26:43

600

941.40

XLON

E0CdzyyLYNmZ

06/12/2022

15:26:43

239

941.40

BATE

156728398993

06/12/2022

15:26:43

596

941.40

XLON

E0CdzyyLYNme

06/12/2022

15:26:43

4

941.40

XLON

E0CdzyyLYNmh

06/12/2022

15:26:43

596

941.40

XLON

E0CdzyyLYNmj

06/12/2022

15:26:43

313

941.40

XLON

E0CdzyyLYNmp

06/12/2022

15:26:43

596

941.40

XLON

E0CdzyyLYNms

06/12/2022

15:26:43

291

941.40

XLON

E0CdzyyLYNmu

06/12/2022

15:26:43

426

941.40

XLON

E0CdzyyLYNmw

06/12/2022

15:26:43

21

941.40

BATE

156728398994

06/12/2022

15:27:54

408

940.80

XLON

E0CdzyyLYPts

06/12/2022

15:27:54

95

940.80

BATE

156728399242

06/12/2022

15:27:54

270

940.80

BATE

156728399243

06/12/2022

15:27:54

620

940.80

XLON

E0CdzyyLYPu1

06/12/2022

15:32:06

501

940.20

XLON

E0CdzyyLYXZp

06/12/2022

15:32:06

1,655

940.20

XLON

E0CdzyyLYXZs

06/12/2022

15:32:06

1,095

940.20

XLON

E0CdzyyLYXZu

06/12/2022

15:32:06

765

940.20

BATE

156728400310

06/12/2022

15:32:06

389

940.20

BATE

156728400311

06/12/2022

15:33:05

196

940.40

BATE

156728400509

06/12/2022

15:33:05

342

940.40

BATE

156728400510

06/12/2022

15:33:05

1,514

940.40

XLON

E0CdzyyLYZHp

06/12/2022

15:34:13

1,264

940.00

XLON

E0CdzyyLYbis

06/12/2022

15:34:13

174

940.00

BATE

156728400940

06/12/2022

15:34:46

199

940.00

XLON

E0CdzyyLYcjX

06/12/2022

15:34:46

76

940.00

XLON

E0CdzyyLYcjc

06/12/2022

15:36:21

1,413

939.80

XLON

E0CdzyyLYgmm

06/12/2022

15:36:21

501

939.80

BATE

156728401611

06/12/2022

15:37:43

351

939.80

XLON

E0CdzyyLYjph

06/12/2022

15:37:43

1,434

939.80

XLON

E0CdzyyLYjpm

06/12/2022

15:37:43

14

939.80

XLON

E0CdzyyLYjqL

06/12/2022

15:37:43

220

939.80

XLON

E0CdzyyLYjrU

06/12/2022

15:37:43

36

939.80

XLON

E0CdzyyLYjsq

06/12/2022

15:37:44

356

939.80

XLON

E0CdzyyLYjvV

06/12/2022

15:37:44

8

939.80

XLON

E0CdzyyLYjwr

06/12/2022

15:40:54

14

939.60

BATE

156728403067

06/12/2022

15:40:54

14

939.60

BATE

156728403068

06/12/2022

15:40:54

14

939.60

BATE

156728403069

06/12/2022

15:40:54

14

939.60

BATE

156728403070

06/12/2022

15:40:54

1,200

939.60

XLON

E0CdzyyLYrXO

06/12/2022

15:40:54

1,200

939.60

XLON

E0CdzyyLYrXW

06/12/2022

15:40:54

6

939.60

XLON

E0CdzyyLYrXY

06/12/2022

15:40:54

51

939.60

XLON

E0CdzyyLYrXc

06/12/2022

15:40:54

14

939.60

BATE

156728403071

06/12/2022

15:40:54

14

939.60

BATE

156728403072

06/12/2022

15:40:54

14

939.60

BATE

156728403073

06/12/2022

15:40:54

103

939.60

XLON

E0CdzyyLYrXn

06/12/2022

15:40:54

14

939.60

BATE

156728403074

06/12/2022

15:40:54

721

939.60

XLON

E0CdzyyLYrXx

06/12/2022

15:40:54

14

939.60

BATE

156728403075

06/12/2022

15:40:54

272

939.60

BATE

156728403076

06/12/2022

15:40:54

327

939.60

XLON

E0CdzyyLYrYc

06/12/2022

15:40:55

440

939.60

XLON

E0CdzyyLYrdA

06/12/2022

15:50:36

400

941.60

XLON

E0CdzyyLZAUn

06/12/2022

15:50:37

99

941.60

XLON

E0CdzyyLZAXb

06/12/2022

15:50:46

65

941.60

BATE

156728405603

06/12/2022

15:50:46

701

941.60

XLON

E0CdzyyLZBBK

06/12/2022

15:50:46

792

941.60

XLON

E0CdzyyLZBBT

06/12/2022

15:50:46

408

941.60

XLON

E0CdzyyLZBBV

06/12/2022

15:50:46

384

941.60

XLON

E0CdzyyLZBBX

06/12/2022

15:50:46

64

941.60

XLON

E0CdzyyLZBBc

06/12/2022

15:50:46

46

941.60

BATE

156728405604

06/12/2022

15:51:50

440

942.00

XLON

E0CdzyyLZDIN

06/12/2022

15:51:50

352

942.00

XLON

E0CdzyyLZDIP

06/12/2022

15:51:50

330

942.00

XLON

E0CdzyyLZDIR

06/12/2022

15:51:51

442

942.00

BATE

156728405865

06/12/2022

15:51:51

692

942.00

XLON

E0CdzyyLZDJ7

06/12/2022

15:52:30

116

942.00

BATE

156728406042

06/12/2022

15:52:30

116

942.00

BATE

156728406043

06/12/2022

15:52:30

1,200

942.00

XLON

E0CdzyyLZERz

06/12/2022

15:52:30

116

942.00

BATE

156728406044

06/12/2022

15:52:30

116

942.00

BATE

156728406045

06/12/2022

15:52:33

116

942.00

BATE

156728406110

06/12/2022

15:53:10

116

942.00

BATE

156728406267

06/12/2022

15:53:10

1,200

942.00

XLON

E0CdzyyLZFnA

06/12/2022

15:53:10

1,200

942.00

XLON

E0CdzyyLZFnJ

06/12/2022

15:53:10

116

942.00

BATE

156728406268

06/12/2022

15:53:16

1,200

942.00

XLON

E0CdzyyLZFtu

06/12/2022

15:53:16

116

942.00

BATE

156728406281

06/12/2022

15:53:16

116

942.00

BATE

156728406282

06/12/2022

15:54:03

538

941.80

XLON

E0CdzyyLZH2b

06/12/2022

15:54:03

720

941.80

XLON

E0CdzyyLZH2l

06/12/2022

15:54:03

446

941.80

BATE

156728406459

06/12/2022

15:54:03

100

941.80

XLON

E0CdzyyLZH37

06/12/2022

15:54:03

278

941.80

XLON

E0CdzyyLZH39

06/12/2022

15:54:05

280

941.80

BATE

156728406473

06/12/2022

15:54:05

166

941.80

BATE

156728406474

06/12/2022

15:54:05

166

941.80

BATE

156728406475

06/12/2022

15:54:05

289

941.80

XLON

E0CdzyyLZH81

06/12/2022

15:54:05

157

941.80

BATE

156728406476

06/12/2022

15:54:08

123

941.80

BATE

156728406498

06/12/2022

15:54:08

71

941.80

XLON

E0CdzyyLZHG7

06/12/2022

15:54:08

70

941.80

BATE

156728406499

06/12/2022

15:54:08

520

941.80

XLON

E0CdzyyLZHGE

06/12/2022

15:54:08

236

941.80

XLON

E0CdzyyLZHGG

06/12/2022

15:54:08

520

941.80

XLON

E0CdzyyLZHGK

06/12/2022

15:54:08

520

941.80

XLON

E0CdzyyLZHGM

06/12/2022

15:54:08

171

941.80

XLON

E0CdzyyLZHGP

06/12/2022

15:55:17

44

941.60

BATE

156728406735

06/12/2022

15:55:17

38

941.60

BATE

156728406736

06/12/2022

15:55:17

369

941.60

BATE

156728406737

06/12/2022

15:55:17

1,272

941.60

XLON

E0CdzyyLZInD

06/12/2022

15:56:07

100

941.40

XLON

E0CdzyyLZKJn

06/12/2022

15:56:31

200

941.40

XLON

E0CdzyyLZL6x

06/12/2022

15:56:36

450

941.40

BATE

156728407015

06/12/2022

15:56:36

157

941.40

XLON

E0CdzyyLZLEq

06/12/2022

15:56:36

600

941.40

XLON

E0CdzyyLZLEs

06/12/2022

15:56:36

211

941.40

XLON

E0CdzyyLZLEu

06/12/2022

15:58:25

200

940.80

XLON

E0CdzyyLZOgp

06/12/2022

15:58:41

200

940.80

XLON

E0CdzyyLZP2t

06/12/2022

15:58:58

206

940.80

XLON

E0CdzyyLZPll

06/12/2022

15:58:58

100

940.80

XLON

E0CdzyyLZPlu

06/12/2022

15:59:04

464

940.80

XLON

E0CdzyyLZQ8F

06/12/2022

15:59:13

415

940.80

XLON

E0CdzyyLZQXn

06/12/2022

15:59:13

1,285

940.80

XLON

E0CdzyyLZQXp

06/12/2022

15:59:13

396

940.80

XLON

E0CdzyyLZQY5

06/12/2022

16:00:20

1,362

940.60

XLON

E0CdzyyLZTRC

06/12/2022

16:00:20

483

940.60

BATE

156728407931

06/12/2022

16:03:27

1,671

940.80

XLON

E0CdzyyLZak5

06/12/2022

16:03:27

1,146

940.80

XLON

E0CdzyyLZak7

06/12/2022

16:03:27

23

940.80

XLON

E0CdzyyLZakC

06/12/2022

16:03:27

1,466

940.80

XLON

E0CdzyyLZakF

06/12/2022

16:04:08

1,733

940.60

XLON

E0CdzyyLZc2T

06/12/2022

16:06:35

1,193

939.60

XLON

E0CdzyyLZhVF

06/12/2022

16:06:35

424

939.60

BATE

156728409722

06/12/2022

16:07:18

494

939.00

XLON

E0CdzyyLZixM

06/12/2022

16:09:33

217

938.20

BATE

156728410552

06/12/2022

16:09:33

217

938.20

BATE

156728410553

06/12/2022

16:10:28

4

938.20

XLON

E0CdzyyLZpXU

06/12/2022

16:10:52

217

938.20

BATE

156728410919

06/12/2022

16:10:52

767

938.20

BATE

156728410920

06/12/2022

16:10:52

217

938.20

BATE

156728410922

06/12/2022

16:10:52

89

938.20

BATE

156728410923

06/12/2022

16:10:52

617

938.20

XLON

E0CdzyyLZqIH

06/12/2022

16:10:52

579

938.20

XLON

E0CdzyyLZqIJ

06/12/2022

16:10:52

2,160

938.20

XLON

E0CdzyyLZqIL

06/12/2022

16:10:52

1,263

938.20

XLON

E0CdzyyLZqIR

06/12/2022

16:10:52

908

938.20

XLON

E0CdzyyLZqIm

06/12/2022

16:10:52

241

938.20

BATE

156728410929

06/12/2022

16:13:12

436

938.00

BATE

156728411696

06/12/2022

16:13:12

1,230

938.00

XLON

E0CdzyyLZvSC

06/12/2022

16:15:09

1,131

937.80

XLON

E0CdzyyLZzQN

06/12/2022

16:18:33

170

937.40

BATE

156728413226

06/12/2022

16:18:33

155

937.40

BATE

156728413227

06/12/2022

16:18:33

1,200

937.40

XLON

E0CdzyyLa6Yj

06/12/2022

16:18:33

67

937.40

BATE

156728413230

06/12/2022

16:18:33

1,200

937.40

XLON

E0CdzyyLa6Yn

06/12/2022

16:18:33

55

937.40

BATE

156728413231

06/12/2022

16:18:39

265

937.00

XLON

E0CdzyyLa6sf

06/12/2022

16:18:39

454

937.00

XLON

E0CdzyyLa6sn

06/12/2022

16:21:01

216

937.40

BATE

156728414118

06/12/2022

16:21:01

367

937.40

BATE

156728414119

06/12/2022

16:21:01

965

937.40

XLON

E0CdzyyLaBbA

06/12/2022

16:21:01

1,578

937.40

XLON

E0CdzyyLaBbD

06/12/2022

16:21:01

446

937.40

XLON

E0CdzyyLaBbH

06/12/2022

16:21:07

34

937.40

XLON

E0CdzyyLaBsh

06/12/2022

16:21:07

410

937.40

BATE

156728414182

06/12/2022

16:22:48

216

938.20

BATE

156728414833

06/12/2022

16:22:48

216

938.20

BATE

156728414834

06/12/2022

16:22:48

216

938.20

BATE

156728414835

06/12/2022

16:22:48

184

938.20

BATE

156728414836

06/12/2022

16:22:48

132

938.20

BATE

156728414837

06/12/2022

16:22:48

1,200

938.20

XLON

E0CdzyyLaFDZ

06/12/2022

16:22:48

753

938.20

XLON

E0CdzyyLaFDf

06/12/2022

16:23:09

339

937.60

BATE

156728414961

06/12/2022

16:23:09

529

937.60

BATE

156728414962

06/12/2022

16:26:48

69

937.80

BATE

156728416455

06/12/2022

16:26:48

7

937.80

BATE

156728416456

06/12/2022

16:26:48

764

937.80

BATE

156728416457

06/12/2022

16:26:48

1,242

937.80

XLON

E0CdzyyLaMjc

06/12/2022

16:26:48

424

937.80

XLON

E0CdzyyLaMjg

06/12/2022

16:26:48

30

937.80

XLON

E0CdzyyLaMji

06/12/2022

16:26:48

668

937.80

XLON

E0CdzyyLaMjk

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDGGGDGDL

Companies

Pearson (PSON)
UK 100

Latest directors dealings