Transaction in Own Shares

RNS Number : 5101I
Pearson PLC
02 December 2022
 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:

 

02 December 2022

Aggregate number of ordinary shares of 25 pence each purchased:

 

531,059

Lowest price paid per share:

 

943.00p

Highest price paid per share: 

 

955.80p

Average price paid per share: 

950.76p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

 

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

Date of purchases:  02 December 2022

Investment firm:  Morgan Stanley & Co. International plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

951.44p

326,258

943.00p

955.80p

CHI-X Europe

948.42p

125,376

943.00p

955.80p

BATS Europe

951.64p

79,425

943.00p

955.60p

 

 

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

02/12/2022

08:03:28

174

944.20

CHIX

2977838247421

02/12/2022

08:03:28

501

944.20

CHIX

2977838247422

02/12/2022

08:03:28

137

944.20

BATE

156728334660

02/12/2022

08:03:28

388

944.20

XLON

E0Cb692dHWHA

02/12/2022

08:03:28

555

944.20

CHIX

2977838247423

02/12/2022

08:03:28

137

944.20

BATE

156728334661

02/12/2022

08:03:36

105

944.80

XLON

E0Cb692dHWpt

02/12/2022

08:03:36

1,095

944.80

XLON

E0Cb692dHWq1

02/12/2022

08:03:36

105

944.80

XLON

E0Cb692dHWq3

02/12/2022

08:03:36

5

944.80

XLON

E0Cb692dHWq7

02/12/2022

08:03:36

1,095

944.80

XLON

E0Cb692dHWqA

02/12/2022

08:03:36

100

944.80

XLON

E0Cb692dHWqb

02/12/2022

08:03:36

7

944.80

XLON

E0Cb692dHWqd

02/12/2022

08:03:36

100

944.80

XLON

E0Cb692dHWqk

02/12/2022

08:03:36

609

944.80

XLON

E0Cb692dHWqp

02/12/2022

08:03:36

139

944.40

CHIX

2977838247478

02/12/2022

08:03:36

1,359

944.40

CHIX

2977838247479

02/12/2022

08:03:36

154

944.40

CHIX

2977838247480

02/12/2022

08:03:36

160

944.40

CHIX

2977838247481

02/12/2022

08:03:36

549

944.40

CHIX

2977838247482

02/12/2022

08:03:36

266

944.20

BATE

156728334686

02/12/2022

08:03:36

8

944.20

CHIX

2977838247483

02/12/2022

08:03:36

110

944.20

XLON

E0Cb692dHWtf

02/12/2022

08:03:36

639

944.20

XLON

E0Cb692dHWtl

02/12/2022

08:03:36

576

944.20

CHIX

2977838247484

02/12/2022

08:03:36

717

944.20

CHIX

2977838247485

02/12/2022

08:10:43

1,200

948.60

XLON

E0Cb692dHvFT

02/12/2022

08:10:43

312

948.60

XLON

E0Cb692dHvFf

02/12/2022

08:10:43

190

948.60

CHIX

2977838249953

02/12/2022

08:10:43

190

948.60

CHIX

2977838249954

02/12/2022

08:10:43

190

948.60

CHIX

2977838249955

02/12/2022

08:10:43

190

948.60

CHIX

2977838249956

02/12/2022

08:10:43

190

948.60

CHIX

2977838249957

02/12/2022

08:10:43

190

948.60

CHIX

2977838249958

02/12/2022

08:10:43

135

948.60

CHIX

2977838249959

02/12/2022

08:10:43

190

948.60

CHIX

2977838249960

02/12/2022

08:10:43

190

948.60

CHIX

2977838249961

02/12/2022

08:10:43

190

948.60

CHIX

2977838249962

02/12/2022

08:10:43

190

948.60

CHIX

2977838249963

02/12/2022

08:10:43

190

948.60

CHIX

2977838249964

02/12/2022

08:10:43

135

948.60

CHIX

2977838249965

02/12/2022

08:10:43

190

948.60

CHIX

2977838249966

02/12/2022

08:10:43

1,322

948.40

XLON

E0Cb692dHvG1

02/12/2022

08:10:43

78

948.60

CHIX

2977838249967

02/12/2022

08:10:43

841

948.40

XLON

E0Cb692dHvGY

02/12/2022

08:10:43

181

948.20

CHIX

2977838249968

02/12/2022

08:10:43

1,200

948.20

XLON

E0Cb692dHvHb

02/12/2022

08:10:43

88

948.20

CHIX

2977838249969

02/12/2022

08:10:43

93

948.20

CHIX

2977838249970

02/12/2022

08:10:43

181

948.20

CHIX

2977838249971

02/12/2022

08:10:43

181

948.20

CHIX

2977838249972

02/12/2022

08:10:43

181

948.20

CHIX

2977838249973

02/12/2022

08:10:43

205

948.20

XLON

E0Cb692dHvJQ

02/12/2022

08:10:43

63

948.20

XLON

E0Cb692dHvJT

02/12/2022

08:10:43

181

948.20

CHIX

2977838249976

02/12/2022

08:10:43

181

948.20

CHIX

2977838249977

02/12/2022

08:10:43

181

948.20

CHIX

2977838249978

02/12/2022

08:10:43

302

948.20

CHIX

2977838249979

02/12/2022

08:10:43

398

948.20

CHIX

2977838249980

02/12/2022

08:10:48

370

947.60

XLON

E0Cb692dHvjH

02/12/2022

08:11:29

830

947.60

XLON

E0Cb692dHy5z

02/12/2022

08:12:17

852

947.60

CHIX

2977838250603

02/12/2022

08:15:28

583

943.00

CHIX

2977838251577

02/12/2022

08:15:28

136

943.00

BATE

156728336776

02/12/2022

08:15:28

167

943.00

BATE

156728336777

02/12/2022

08:15:28

85

943.00

CHIX

2977838251578

02/12/2022

08:15:28

1,257

943.00

CHIX

2977838251579

02/12/2022

08:15:28

89

943.00

BATE

156728336778

02/12/2022

08:15:28

385

943.00

XLON

E0Cb692dI9mb

02/12/2022

08:15:28

723

943.00

XLON

E0Cb692dI9md

02/12/2022

08:16:28

1,148

943.40

CHIX

2977838251921

02/12/2022

08:16:28

661

943.40

XLON

E0Cb692dICZn

02/12/2022

08:21:46

49

945.00

CHIX

2977838253903

02/12/2022

08:21:46

1,200

945.00

XLON

E0Cb692dIQcC

02/12/2022

08:21:46

355

945.00

XLON

E0Cb692dIQcR

02/12/2022

08:21:46

528

945.00

XLON

E0Cb692dIQcU

02/12/2022

08:21:46

49

945.00

CHIX

2977838253904

02/12/2022

08:21:46

14

945.00

CHIX

2977838253905

02/12/2022

08:21:46

35

945.00

CHIX

2977838253906

02/12/2022

08:21:46

49

945.00

CHIX

2977838253907

02/12/2022

08:21:46

49

945.00

CHIX

2977838253908

02/12/2022

08:21:46

49

945.00

CHIX

2977838253909

02/12/2022

08:21:46

683

945.00

XLON

E0Cb692dIQdD

02/12/2022

08:21:46

49

945.00

CHIX

2977838253910

02/12/2022

08:22:28

402

944.40

XLON

E0Cb692dISWX

02/12/2022

08:22:28

574

944.40

XLON

E0Cb692dISWZ

02/12/2022

08:22:28

142

944.40

BATE

156728338203

02/12/2022

08:22:28

137

944.40

BATE

156728338204

02/12/2022

08:22:28

697

944.40

CHIX

2977838254137

02/12/2022

08:22:28

824

944.40

CHIX

2977838254138

02/12/2022

08:22:28

66

944.40

BATE

156728338205

02/12/2022

08:22:28

174

944.40

CHIX

2977838254139

02/12/2022

08:22:28

552

944.40

CHIX

2977838254140

02/12/2022

08:22:28

142

944.40

BATE

156728338206

02/12/2022

08:22:28

137

944.40

BATE

156728338207

02/12/2022

08:22:28

142

944.40

BATE

156728338208

02/12/2022

08:22:28

12

944.40

BATE

156728338209

02/12/2022

08:22:28

380

944.40

BATE

156728338210

02/12/2022

08:24:28

9

945.20

BATE

156728338534

02/12/2022

08:24:28

18

945.20

BATE

156728338535

02/12/2022

08:24:28

100

945.20

BATE

156728338536

02/12/2022

08:26:28

616

947.20

XLON

E0Cb692dIcBl

02/12/2022

08:26:28

1,070

947.20

CHIX

2977838255389

02/12/2022

08:26:28

218

947.20

BATE

156728339021

02/12/2022

08:26:28

781

947.00

CHIX

2977838255390

02/12/2022

08:26:28

159

947.00

BATE

156728339022

02/12/2022

08:26:28

450

947.00

XLON

E0Cb692dIcCL

02/12/2022

08:28:27

446

946.60

CHIX

2977838255854

02/12/2022

08:28:27

154

946.60

BATE

156728339258

02/12/2022

08:28:27

596

946.60

XLON

E0Cb692dIfZ9

02/12/2022

08:28:27

4

946.60

XLON

E0Cb692dIfZB

02/12/2022

08:28:27

430

946.60

XLON

E0Cb692dIfZF

02/12/2022

08:28:27

308

946.60

CHIX

2977838255855

02/12/2022

08:29:38

688

947.40

CHIX

2977838256121

02/12/2022

08:30:04

681

946.60

CHIX

2977838256275

02/12/2022

08:30:04

139

946.60

BATE

156728339493

02/12/2022

08:30:04

392

946.60

XLON

E0Cb692dIiLn

02/12/2022

08:31:19

521

947.60

CHIX

2977838256915

02/12/2022

08:31:55

745

948.20

CHIX

2977838257072

02/12/2022

08:31:55

429

948.20

XLON

E0Cb692dInki

02/12/2022

08:32:17

575

947.80

XLON

E0Cb692dIolo

02/12/2022

08:33:03

357

947.20

CHIX

2977838257347

02/12/2022

08:33:17

1

947.20

CHIX

2977838257414

02/12/2022

08:33:17

112

947.20

CHIX

2977838257415

02/12/2022

08:33:28

675

947.20

CHIX

2977838257445

02/12/2022

08:34:41

363

947.00

CHIX

2977838257822

02/12/2022

08:36:31

876

948.80

XLON

E0Cb692dIzL8

02/12/2022

08:36:31

1,521

948.80

CHIX

2977838258413

02/12/2022

08:37:34

913

947.60

XLON

E0Cb692dJ2HY

02/12/2022

08:39:42

750

947.60

XLON

E0Cb692dJ7Fv

02/12/2022

08:39:42

1,302

947.60

CHIX

2977838259441

02/12/2022

08:39:42

266

947.60

BATE

156728341061

02/12/2022

08:40:28

400

947.60

XLON

E0Cb692dJ9Sx

02/12/2022

08:40:28

514

947.60

XLON

E0Cb692dJ9T0

02/12/2022

08:41:29

303

947.00

CHIX

2977838260135

02/12/2022

08:41:29

348

947.00

CHIX

2977838260136

02/12/2022

08:42:23

124

946.20

BATE

156728341539

02/12/2022

08:42:23

52

946.20

CHIX

2977838260411

02/12/2022

08:42:23

79

946.20

CHIX

2977838260412

02/12/2022

08:42:23

479

946.20

CHIX

2977838260413

02/12/2022

08:42:23

352

946.20

XLON

E0Cb692dJErW

02/12/2022

08:44:33

337

945.40

XLON

E0Cb692dJJVP

02/12/2022

08:44:33

92

945.40

XLON

E0Cb692dJJVR

02/12/2022

08:44:33

239

945.40

XLON

E0Cb692dJJVT

02/12/2022

08:44:33

125

945.40

CHIX

2977838261070

02/12/2022

08:44:33

119

945.40

BATE

156728341862

02/12/2022

08:44:33

117

945.40

BATE

156728341863

02/12/2022

08:44:33

459

945.40

CHIX

2977838261071

02/12/2022

08:44:33

505

945.40

CHIX

2977838261072

02/12/2022

08:44:33

68

945.40

CHIX

2977838261073

02/12/2022

08:45:28

271

944.60

XLON

E0Cb692dJLR5

02/12/2022

08:45:28

34

944.60

XLON

E0Cb692dJLR7

02/12/2022

08:45:28

23

944.60

XLON

E0Cb692dJLRA

02/12/2022

08:45:28

79

944.60

CHIX

2977838261335

02/12/2022

08:45:28

16

944.60

BATE

156728341986

02/12/2022

08:45:28

110

944.60

CHIX

2977838261336

02/12/2022

08:45:28

100

944.60

BATE

156728341987

02/12/2022

08:45:28

342

944.60

CHIX

2977838261338

02/12/2022

08:49:34

328

945.80

XLON

E0Cb692dJSGf

02/12/2022

08:49:34

61

945.80

XLON

E0Cb692dJSGk

02/12/2022

08:49:34

138

945.80

BATE

156728342546

02/12/2022

08:49:34

676

945.80

CHIX

2977838262404

02/12/2022

08:49:34

374

945.60

XLON

E0Cb692dJSHa

02/12/2022

08:49:34

75

945.60

XLON

E0Cb692dJSHc

02/12/2022

08:49:34

343

945.60

XLON

E0Cb692dJSHe

02/12/2022

08:49:34

363

945.60

XLON

E0Cb692dJSHg

02/12/2022

08:49:34

132

945.60

BATE

156728342547

02/12/2022

08:49:34

148

945.60

BATE

156728342548

02/12/2022

08:49:34

128

945.60

BATE

156728342549

02/12/2022

08:49:34

649

945.60

CHIX

2977838262407

02/12/2022

08:49:34

11

945.60

CHIX

2977838262408

02/12/2022

08:49:34

600

945.60

CHIX

2977838262409

02/12/2022

08:49:34

114

945.60

CHIX

2977838262410

02/12/2022

08:49:34

486

945.60

CHIX

2977838262411

02/12/2022

08:49:34

144

945.60

CHIX

2977838262412

02/12/2022

08:51:48

1,073

945.40

CHIX

2977838262996

02/12/2022

08:51:48

399

945.40

XLON

E0Cb692dJWCT

02/12/2022

08:51:48

44

945.40

XLON

E0Cb692dJWCb

02/12/2022

08:51:48

175

945.40

XLON

E0Cb692dJWCi

02/12/2022

08:51:48

210

945.40

CHIX

2977838262997

02/12/2022

08:52:03

9

945.40

CHIX

2977838263027

02/12/2022

08:59:52

21

947.40

CHIX

2977838265103

02/12/2022

08:59:52

18

947.40

CHIX

2977838265104

02/12/2022

08:59:52

17

947.40

CHIX

2977838265105

02/12/2022

08:59:52

17

947.40

CHIX

2977838265106

02/12/2022

08:59:52

286

947.40

XLON

E0Cb692dJkW2

02/12/2022

09:00:07

1,246

947.20

XLON

E0Cb692dJl57

02/12/2022

09:00:07

124

947.20

XLON

E0Cb692dJl5F

02/12/2022

09:00:07

1,092

947.20

XLON

E0Cb692dJl5R

02/12/2022

09:02:41

7

948.00

CHIX

2977838265785

02/12/2022

09:02:41

3

948.00

BATE

156728344366

02/12/2022

09:02:41

217

948.00

XLON

E0Cb692dJpcq

02/12/2022

09:02:41

103

948.00

XLON

E0Cb692dJpcs

02/12/2022

09:02:41

44

948.00

XLON

E0Cb692dJpcu

02/12/2022

09:02:41

25

948.00

XLON

E0Cb692dJpcw

02/12/2022

09:03:00

1,231

948.00

XLON

E0Cb692dJq4Q

02/12/2022

09:03:00

1,231

948.00

XLON

E0Cb692dJq4U

02/12/2022

09:03:00

1,231

948.00

XLON

E0Cb692dJq4Y

02/12/2022

09:03:00

1,231

948.00

XLON

E0Cb692dJq4k

02/12/2022

09:03:00

299

948.00

XLON

E0Cb692dJq53

02/12/2022

09:03:00

932

948.00

XLON

E0Cb692dJq5S

02/12/2022

09:03:00

299

948.00

XLON

E0Cb692dJq5U

02/12/2022

09:03:24

94

948.40

BATE

156728344453

02/12/2022

09:06:09

298

948.60

BATE

156728344889

02/12/2022

09:06:09

207

948.60

BATE

156728344890

02/12/2022

09:06:09

1,462

948.60

CHIX

2977838266845

02/12/2022

09:06:09

1,016

948.60

CHIX

2977838266846

02/12/2022

09:06:09

841

948.60

XLON

E0Cb692dJwF6

02/12/2022

09:06:09

585

948.60

XLON

E0Cb692dJwF8

02/12/2022

09:07:32

801

948.40

CHIX

2977838267203

02/12/2022

09:07:32

137

948.40

BATE

156728345090

02/12/2022

09:07:32

26

948.40

BATE

156728345091

02/12/2022

09:07:32

461

948.40

XLON

E0Cb692dJyhg

02/12/2022

09:07:48

15

948.20

BATE

156728345115

02/12/2022

09:07:48

51

948.20

BATE

156728345116

02/12/2022

09:07:48

24

948.20

BATE

156728345117

02/12/2022

09:07:48

8

948.20

CHIX

2977838267244

02/12/2022

09:08:20

632

948.00

CHIX

2977838267352

02/12/2022

09:08:20

364

948.00

XLON

E0Cb692dJzgw

02/12/2022

09:08:20

129

948.00

XLON

E0Cb692dJzhP

02/12/2022

09:09:20

327

948.00

XLON

E0Cb692dK1Gq

02/12/2022

09:09:20

136

948.00

CHIX

2977838267575

02/12/2022

09:09:20

50

948.00

BATE

156728345289

02/12/2022

09:09:20

431

948.00

CHIX

2977838267576

02/12/2022

09:09:20

66

948.00

BATE

156728345290

02/12/2022

09:10:33

690

947.80

CHIX

2977838267780

02/12/2022

09:10:34

538

947.80

CHIX

2977838267781

02/12/2022

09:12:12

130

947.20

BATE

156728345553

02/12/2022

09:12:12

640

947.20

CHIX

2977838268089

02/12/2022

09:12:12

369

947.20

XLON

E0Cb692dK4xT

02/12/2022

09:13:31

12

946.00

BATE

156728345697

02/12/2022

09:13:31

394

946.00

XLON

E0Cb692dK6vz

02/12/2022

09:13:31

384

946.00

CHIX

2977838268333

02/12/2022

09:13:31

127

946.00

BATE

156728345698

02/12/2022

09:13:31

79

946.00

CHIX

2977838268334

02/12/2022

09:13:31

220

946.00

CHIX

2977838268335

02/12/2022

09:17:05

736

946.00

CHIX

2977838269204

02/12/2022

09:17:05

667

946.00

XLON

E0Cb692dKCVg

02/12/2022

09:17:05

422

946.00

CHIX

2977838269205

02/12/2022

09:17:05

236

946.00

XLON

E0Cb692dKCW4

02/12/2022

09:23:07

18

947.60

BATE

156728346907

02/12/2022

09:23:07

91

947.60

CHIX

2977838270646

02/12/2022

09:23:07

18

947.60

BATE

156728346908

02/12/2022

09:23:07

18

947.60

BATE

156728346909

02/12/2022

09:23:07

1,200

947.60

XLON

E0Cb692dKLWr

02/12/2022

09:23:07

16

947.60

XLON

E0Cb692dKLWw

02/12/2022

09:23:07

15

947.60

XLON

E0Cb692dKLWy

02/12/2022

09:23:07

18

947.60

BATE

156728346910

02/12/2022

09:23:07

528

947.60

XLON

E0Cb692dKLXJ

02/12/2022

09:23:07

18

947.60

BATE

156728346911

02/12/2022

09:23:07

18

947.60

CHIX

2977838270647

02/12/2022

09:23:07

17

947.60

BATE

156728346912

02/12/2022

09:23:07

18

947.60

CHIX

2977838270648

02/12/2022

09:23:50

33

947.40

BATE

156728346986

02/12/2022

09:23:50

29

947.40

BATE

156728346987

02/12/2022

09:23:50

166

947.40

CHIX

2977838270794

02/12/2022

09:23:50

166

947.40

CHIX

2977838270795

02/12/2022

09:23:50

158

947.40

CHIX

2977838270796

02/12/2022

09:23:50

1,200

947.40

XLON

E0Cb692dKMga

02/12/2022

09:23:50

33

947.40

BATE

156728346988

02/12/2022

09:23:50

501

947.40

XLON

E0Cb692dKMh9

02/12/2022

09:23:50

1,399

947.40

XLON

E0Cb692dKMhM

02/12/2022

09:23:50

319

947.40

XLON

E0Cb692dKMhO

02/12/2022

09:23:52

66

947.40

XLON

E0Cb692dKMic

02/12/2022

09:24:28

250

948.20

XLON

E0Cb692dKNoH

02/12/2022

09:24:28

233

948.20

XLON

E0Cb692dKNoJ

02/12/2022

09:24:28

837

948.20

CHIX

2977838270957

02/12/2022

09:24:54

46

948.80

CHIX

2977838271055

02/12/2022

09:24:54

451

948.80

XLON

E0Cb692dKONd

02/12/2022

09:24:54

89

948.80

CHIX

2977838271056

02/12/2022

09:24:54

648

948.80

CHIX

2977838271057

02/12/2022

09:26:27

1,241

948.40

XLON

E0Cb692dKQFO

02/12/2022

09:28:13

708

947.20

CHIX

2977838271774

02/12/2022

09:28:13

144

947.20

BATE

156728347559

02/12/2022

09:28:13

407

947.20

XLON

E0Cb692dKTUJ

02/12/2022

09:30:00

109

946.00

BATE

156728347781

02/12/2022

09:30:00

534

946.00

CHIX

2977838272155

02/12/2022

09:30:09

308

946.00

CHIX

2977838272169

02/12/2022

09:30:11

512

945.80

XLON

E0Cb692dKW0X

02/12/2022

09:30:38

118

945.80

BATE

156728347898

02/12/2022

09:30:38

577

945.80

CHIX

2977838272273

02/12/2022

09:30:38

333

945.80

XLON

E0Cb692dKWl9

02/12/2022

09:32:30

362

945.20

CHIX

2977838272707

02/12/2022

09:34:06

76

945.00

XLON

E0Cb692dKbAg

02/12/2022

09:34:06

575

945.00

XLON

E0Cb692dKbAk

02/12/2022

09:35:08

906

945.80

CHIX

2977838273467

02/12/2022

09:35:08

185

945.80

BATE

156728348669

02/12/2022

09:35:08

11

945.80

XLON

E0Cb692dKcr2

02/12/2022

09:35:08

511

945.80

XLON

E0Cb692dKcr4

02/12/2022

09:35:36

791

945.60

CHIX

2977838273621

02/12/2022

09:43:06

139

945.40

BATE

156728349678

02/12/2022

09:43:06

392

945.40

XLON

E0Cb692dKnlf

02/12/2022

09:43:06

679

945.40

CHIX

2977838275149

02/12/2022

09:43:10

252

945.40

CHIX

2977838275182

02/12/2022

09:43:10

57

945.40

BATE

156728349693

02/12/2022

09:44:35

319

946.00

XLON

E0Cb692dKpVE

02/12/2022

09:44:35

881

946.00

XLON

E0Cb692dKpVG

02/12/2022

09:44:35

523

946.00

XLON

E0Cb692dKpVP

02/12/2022

09:44:35

323

946.00

CHIX

2977838275410

02/12/2022

09:44:35

65

946.00

BATE

156728349856

02/12/2022

09:44:35

323

946.00

CHIX

2977838275412

02/12/2022

09:44:35

323

946.00

CHIX

2977838275413

02/12/2022

09:44:35

253

946.00

CHIX

2977838275414

02/12/2022

09:44:35

65

946.00

BATE

156728349857

02/12/2022

09:44:35

108

946.00

CHIX

2977838275415

02/12/2022

09:44:35

65

946.00

BATE

156728349858

02/12/2022

09:44:35

129

946.00

CHIX

2977838275416

02/12/2022

09:44:35

500

946.00

XLON

E0Cb692dKpWG

02/12/2022

09:45:58

1,229

946.00

XLON

E0Cb692dKqvW

02/12/2022

09:45:58

183

946.00

XLON

E0Cb692dKqvY

02/12/2022

09:45:59

1,412

946.00

XLON

E0Cb692dKqwf

02/12/2022

09:45:59

760

946.00

XLON

E0Cb692dKqwh

02/12/2022

09:47:10

158

945.40

BATE

156728350264

02/12/2022

09:47:10

776

945.40

CHIX

2977838276014

02/12/2022

09:47:10

447

945.40

XLON

E0Cb692dKsUK

02/12/2022

09:50:08

27

945.40

BATE

156728350647

02/12/2022

09:50:08

131

945.40

BATE

156728350648

02/12/2022

09:50:08

446

945.40

XLON

E0Cb692dKwIJ

02/12/2022

09:50:08

172

945.40

XLON

E0Cb692dKwIm

02/12/2022

09:50:08

299

945.40

XLON

E0Cb692dKwIu

02/12/2022

09:50:17

1,034

945.00

CHIX

2977838276568

02/12/2022

09:50:17

211

945.00

BATE

156728350657

02/12/2022

09:50:17

595

945.00

XLON

E0Cb692dKwVd

02/12/2022

09:59:55

64

944.80

BATE

156728351597

02/12/2022

10:00:06

383

945.00

XLON

E0Cb692dL8mO

02/12/2022

10:00:18

690

944.80

CHIX

2977838278246

02/12/2022

10:00:18

514

944.80

CHIX

2977838278248

02/12/2022

10:00:18

401

944.80

CHIX

2977838278249

02/12/2022

10:00:18

77

944.80

BATE

156728351648

02/12/2022

10:00:18

186

944.80

BATE

156728351649

02/12/2022

10:00:18

526

944.80

XLON

E0Cb692dL9Fb

02/12/2022

10:00:18

398

944.80

XLON

E0Cb692dL9FZ

02/12/2022

10:01:19

276

944.40

BATE

156728351781

02/12/2022

10:01:19

193

944.40

BATE

156728351782

02/12/2022

10:01:19

201

944.40

BATE

156728351783

02/12/2022

10:01:19

47

944.40

CHIX

2977838278465

02/12/2022

10:01:19

779

944.40

XLON

E0Cb692dLAj7

02/12/2022

10:01:19

535

944.40

XLON

E0Cb692dLAj9

02/12/2022

10:01:19

315

944.40

CHIX

2977838278466

02/12/2022

10:01:19

11

944.40

XLON

E0Cb692dLAjG

02/12/2022

10:01:19

569

944.40

XLON

E0Cb692dLAjI

02/12/2022

10:01:19

991

944.40

CHIX

2977838278467

02/12/2022

10:01:19

948

944.40

CHIX

2977838278468

02/12/2022

10:01:19

988

944.40

CHIX

2977838278469

02/12/2022

10:02:44

292

944.20

XLON

E0Cb692dLCdn

02/12/2022

10:02:44

83

944.20

XLON

E0Cb692dLCdp

02/12/2022

10:02:44

133

944.20

BATE

156728351937

02/12/2022

10:02:44

650

944.20

CHIX

2977838278762

02/12/2022

10:05:17

600

944.80

CHIX

2977838279489

02/12/2022

10:05:17

900

944.80

CHIX

2977838279491

02/12/2022

10:05:17

122

944.80

BATE

156728352353

02/12/2022

10:05:17

184

944.80

BATE

156728352354

02/12/2022

10:05:17

346

944.80

XLON

E0Cb692dLGEj

02/12/2022

10:05:17

518

944.80

XLON

E0Cb692dLGEl

02/12/2022

10:11:50

25

944.80

BATE

156728353105

02/12/2022

10:11:50

25

944.80

BATE

156728353106

02/12/2022

10:11:50

25

944.80

BATE

156728353107

02/12/2022

10:11:50

25

944.80

BATE

156728353108

02/12/2022

10:11:50

25

944.80

BATE

156728353109

02/12/2022

10:11:50

25

944.80

BATE

156728353110

02/12/2022

10:11:50

25

944.80

BATE

156728353111

02/12/2022

10:11:50

25

944.80

BATE

156728353112

02/12/2022

10:11:50

25

944.80

BATE

156728353113

02/12/2022

10:11:50

25

944.80

BATE

156728353114

02/12/2022

10:11:50

25

944.80

BATE

156728353115

02/12/2022

10:11:50

25

944.80

BATE

156728353116

02/12/2022

10:11:50

11

944.80

BATE

156728353117

02/12/2022

10:11:50

128

944.80

CHIX

2977838280764

02/12/2022

10:11:50

52

944.80

CHIX

2977838280765

02/12/2022

10:11:50

1,200

944.80

XLON

E0Cb692dLNHq

02/12/2022

10:11:50

189

944.80

XLON

E0Cb692dLNHs

02/12/2022

10:11:50

25

944.80

BATE

156728353118

02/12/2022

10:11:50

25

944.80

BATE

156728353119

02/12/2022

10:11:50

25

944.80

BATE

156728353120

02/12/2022

10:11:50

25

944.80

BATE

156728353121

02/12/2022

10:11:50

25

944.80

BATE

156728353122

02/12/2022

10:11:50

25

944.80

BATE

156728353123

02/12/2022

10:11:50

25

944.80

BATE

156728353124

02/12/2022

10:11:50

25

944.80

BATE

156728353125

02/12/2022

10:11:50

25

944.80

BATE

156728353126

02/12/2022

10:11:50

25

944.80

BATE

156728353127

02/12/2022

10:11:50

25

944.80

BATE

156728353128

02/12/2022

10:11:50

25

944.80

BATE

156728353129

02/12/2022

10:11:50

25

944.80

BATE

156728353130

02/12/2022

10:11:50

25

944.80

BATE

156728353131

02/12/2022

10:11:50

25

944.80

BATE

156728353132

02/12/2022

10:11:50

25

944.80

BATE

156728353133

02/12/2022

10:11:50

25

944.80

BATE

156728353134

02/12/2022

10:11:50

25

944.80

BATE

156728353135

02/12/2022

10:11:50

25

944.80

BATE

156728353136

02/12/2022

10:11:50

25

944.80

BATE

156728353137

02/12/2022

10:11:50

25

944.80

BATE

156728353138

02/12/2022

10:11:50

25

944.80

BATE

156728353139

02/12/2022

10:11:50

25

944.80

BATE

156728353140

02/12/2022

10:11:50

25

944.80

BATE

156728353141

02/12/2022

10:11:50

25

944.80

BATE

156728353142

02/12/2022

10:11:50

19

944.80

BATE

156728353143

02/12/2022

10:11:50

340

944.80

XLON

E0Cb692dLNIT

02/12/2022

10:12:16

221

944.40

BATE

156728353180

02/12/2022

10:13:22

1,101

946.20

XLON

E0Cb692dLPF0

02/12/2022

10:13:22

1,131

946.20

CHIX

2977838281099

02/12/2022

10:13:22

699

946.00

XLON

E0Cb692dLPFe

02/12/2022

10:13:25

83

946.00

CHIX

2977838281110

02/12/2022

10:14:00

108

946.20

BATE

156728353399

02/12/2022

10:14:00

530

946.20

CHIX

2977838281235

02/12/2022

10:14:00

306

946.20

XLON

E0Cb692dLQ9D

02/12/2022

10:15:43

137

945.60

BATE

156728353668

02/12/2022

10:15:43

675

945.60

CHIX

2977838281670

02/12/2022

10:15:43

127

945.60

XLON

E0Cb692dLSWR

02/12/2022

10:15:43

261

945.60

XLON

E0Cb692dLSWd

02/12/2022

10:18:04

706

947.60

CHIX

2977838282083

02/12/2022

10:18:04

111

947.60

BATE

156728353855

02/12/2022

10:18:04

33

947.60

BATE

156728353856

02/12/2022

10:18:04

407

947.60

XLON

E0Cb692dLV6I

02/12/2022

10:22:05

774

947.20

CHIX

2977838282879

02/12/2022

10:22:05

802

947.20

CHIX

2977838282880

02/12/2022

10:22:05

793

947.20

CHIX

2977838282881

02/12/2022

10:22:05

158

947.20

BATE

156728354279

02/12/2022

10:22:05

111

947.20

BATE

156728354280

02/12/2022

10:22:05

446

947.20

XLON

E0Cb692dLYl7

02/12/2022

10:22:05

462

947.20

XLON

E0Cb692dLYl9

02/12/2022

10:22:05

456

947.20

XLON

E0Cb692dLYlD

02/12/2022

10:22:05

53

947.20

XLON

E0Cb692dLYle

02/12/2022

10:22:05

161

947.20

XLON

E0Cb692dLYli

02/12/2022

10:24:25

344

945.60

XLON

E0Cb692dLbEf

02/12/2022

10:24:25

122

945.60

BATE

156728354527

02/12/2022

10:24:25

598

945.60

CHIX

2977838283393

02/12/2022

10:27:01

412

945.40

XLON

E0Cb692dLeJS

02/12/2022

10:27:01

535

945.40

XLON

E0Cb692dLeJU

02/12/2022

10:27:01

363

945.40

XLON

E0Cb692dLeKC

02/12/2022

10:27:01

862

945.40

XLON

E0Cb692dLeKL

02/12/2022

10:27:01

757

945.40

XLON

E0Cb692dLeKN

02/12/2022

10:27:56

341

945.20

CHIX

2977838284023

02/12/2022

10:27:56

51

945.20

BATE

156728354845

02/12/2022

10:27:56

13

945.20

BATE

156728354846

02/12/2022

10:29:09

137

945.40

BATE

156728354970

02/12/2022

10:29:09

675

945.40

CHIX

2977838284230

02/12/2022

10:29:09

389

945.40

XLON

E0Cb692dLgD8

02/12/2022

10:30:03

135

944.20

BATE

156728355071

02/12/2022

10:30:16

564

944.60

CHIX

2977838284429

02/12/2022

10:31:18

421

945.20

XLON

E0Cb692dLjes

02/12/2022

10:31:26

103

945.00

CHIX

2977838284665

02/12/2022

10:31:26

30

945.00

BATE

156728355217

02/12/2022

10:31:26

34

945.00

BATE

156728355218

02/12/2022

10:31:27

589

945.00

CHIX

2977838284666

02/12/2022

10:31:29

475

945.00

XLON

E0Cb692dLjvI

02/12/2022

10:34:11

613

947.00

CHIX

2977838285255

02/12/2022

10:34:11

125

947.00

BATE

156728355506

02/12/2022

10:34:11

353

947.00

XLON

E0Cb692dLmql

02/12/2022

10:37:50

237

946.00

CHIX

2977838286143

02/12/2022

10:40:07

130

946.00

BATE

156728356259

02/12/2022

10:40:07

195

946.00

BATE

156728356260

02/12/2022

10:40:07

172

946.00

BATE

156728356261

02/12/2022

10:40:07

174

946.00

BATE

156728356265

02/12/2022

10:40:07

401

946.00

CHIX

2977838286557

02/12/2022

10:40:07

954

946.00

CHIX

2977838286558

02/12/2022

10:40:07

844

946.00

CHIX

2977838286559

02/12/2022

10:40:07

856

946.00

CHIX

2977838286560

02/12/2022

10:40:07

367

946.00

XLON

E0Cb692dLu4v

02/12/2022

10:40:07

549

946.00

XLON

E0Cb692dLu4x

02/12/2022

10:40:07

486

946.00

XLON

E0Cb692dLu4z

02/12/2022

10:40:07

492

946.00

XLON

E0Cb692dLu51

02/12/2022

10:48:40

210

945.40

CHIX

2977838288345

02/12/2022

10:48:40

197

945.40

CHIX

2977838288346

02/12/2022

10:48:40

440

945.40

XLON

E0Cb692dM2wV

02/12/2022

10:48:40

350

945.40

XLON

E0Cb692dM2wX

02/12/2022

10:48:40

172

945.40

XLON

E0Cb692dM2wZ

02/12/2022

10:48:40

102

945.40

XLON

E0Cb692dM2wk

02/12/2022

10:48:40

18

945.40

XLON

E0Cb692dM2wm

02/12/2022

10:48:40

172

945.40

XLON

E0Cb692dM2wz

02/12/2022

10:48:40

350

945.40

XLON

E0Cb692dM2x1

02/12/2022

10:50:42

168

945.40

CHIX

2977838288911

02/12/2022

10:50:42

124

945.40

CHIX

2977838288912

02/12/2022

10:50:42

204

945.40

CHIX

2977838288913

02/12/2022

10:50:42

901

945.40

CHIX

2977838288914

02/12/2022

10:50:42

292

945.40

CHIX

2977838288915

02/12/2022

10:50:42

36

945.40

CHIX

2977838288916

02/12/2022

10:50:42

135

945.40

XLON

E0Cb692dM5qp

02/12/2022

10:50:42

292

945.40

CHIX

2977838288917

02/12/2022

10:50:53

80

945.40

CHIX

2977838288964

02/12/2022

10:50:53

212

945.40

CHIX

2977838288965

02/12/2022

10:50:53

132

945.40

CHIX

2977838288966

02/12/2022

10:50:53

1,065

945.40

XLON

E0Cb692dM6Gt

02/12/2022

10:50:53

36

945.40

XLON

E0Cb692dM6Gx

02/12/2022

10:50:53

601

945.40

XLON

E0Cb692dM6H8

02/12/2022

10:50:53

160

945.40

CHIX

2977838288967

02/12/2022

10:50:53

233

945.40

XLON

E0Cb692dM6HC

02/12/2022

10:50:53

292

945.40

CHIX

2977838288968

02/12/2022

10:50:53

292

945.40

CHIX

2977838288969

02/12/2022

10:50:53

172

945.40

XLON

E0Cb692dM6HO

02/12/2022

10:50:53

239

945.40

XLON

E0Cb692dM6HV

02/12/2022

10:55:12

289

946.60

XLON

E0Cb692dMBFZ

02/12/2022

10:55:12

169

946.60

XLON

E0Cb692dMBFb

02/12/2022

10:55:12

162

946.60

BATE

156728358018

02/12/2022

10:55:12

794

946.60

CHIX

2977838289726

02/12/2022

10:55:12

162

946.60

BATE

156728358019

02/12/2022

10:55:12

61

946.60

BATE

156728358020

02/12/2022

10:55:12

611

946.60

CHIX

2977838289727

02/12/2022

10:55:12

183

946.60

CHIX

2977838289728

02/12/2022

10:55:12

85

946.60

CHIX

2977838289729

02/12/2022

10:55:12

162

946.60

BATE

156728358021

02/12/2022

10:55:12

61

946.60

BATE

156728358022

02/12/2022

10:55:12

162

946.60

BATE

156728358023

02/12/2022

10:55:12

183

946.60

CHIX

2977838289730

02/12/2022

10:55:38

198

946.40

BATE

156728358073

02/12/2022

10:55:38

968

946.40

CHIX

2977838289845

02/12/2022

10:55:38

558

946.40

XLON

E0Cb692dMBlu

02/12/2022

10:59:03

618

945.80

CHIX

2977838290660

02/12/2022

10:59:03

101

945.80

BATE

156728358516

02/12/2022

10:59:14

34

945.80

BATE

156728358531

02/12/2022

10:59:14

191

945.80

BATE

156728358532

02/12/2022

11:00:04

427

946.20

XLON

E0Cb692dMGw4

02/12/2022

11:00:04

121

946.20

CHIX

2977838290962

02/12/2022

11:00:04

193

946.20

XLON

E0Cb692dMGzg

02/12/2022

11:00:04

956

946.20

CHIX

2977838290964

02/12/2022

11:00:04

220

946.20

BATE

156728358667

02/12/2022

11:00:04

1

946.20

XLON

E0Cb692dMH6o

02/12/2022

11:01:44

400

946.40

XLON

E0Cb692dMJam

02/12/2022

11:01:44

694

946.40

CHIX

2977838291547

02/12/2022

11:01:44

141

946.40

BATE

156728359007

02/12/2022

11:01:49

89

946.20

XLON

E0Cb692dMJlh

02/12/2022

11:01:49

265

946.20

XLON

E0Cb692dMJlj

02/12/2022

11:01:49

616

946.20

CHIX

2977838291559

02/12/2022

11:01:49

125

946.20

BATE

156728359011

02/12/2022

11:04:25

720

946.40

XLON

E0Cb692dMMKi

02/12/2022

11:04:25

188

946.40

XLON

E0Cb692dMMKn

02/12/2022

11:04:32

155

946.00

BATE

156728359245

02/12/2022

11:04:32

690

946.00

CHIX

2977838292000

02/12/2022

11:05:35

117

947.60

BATE

156728359437

02/12/2022

11:05:35

573

947.60

CHIX

2977838292327

02/12/2022

11:05:35

331

947.60

XLON

E0Cb692dMO4i

02/12/2022

11:07:29

129

947.00

BATE

156728359724

02/12/2022

11:07:29

631

947.00

CHIX

2977838293000

02/12/2022

11:07:29

363

947.00

XLON

E0Cb692dMR26

02/12/2022

11:10:44

454

950.80

XLON

E0Cb692dMUhm

02/12/2022

11:10:44

161

950.80

BATE

156728360006

02/12/2022

11:10:44

505

950.80

CHIX

2977838293507

02/12/2022

11:10:44

284

950.80

CHIX

2977838293508

02/12/2022

11:10:44

644

950.80

CHIX

2977838293510

02/12/2022

11:10:44

161

950.80

BATE

156728360007

02/12/2022

11:10:44

161

950.80

BATE

156728360008

02/12/2022

11:10:44

161

950.80

BATE

156728360009

02/12/2022

11:10:44

161

950.80

BATE

156728360010

02/12/2022

11:10:44

144

950.80

BATE

156728360011

02/12/2022

11:15:12

289

952.20

BATE

156728360517

02/12/2022

11:15:12

519

952.20

CHIX

2977838294425

02/12/2022

11:15:12

816

952.20

XLON

E0Cb692dMZfg

02/12/2022

11:15:12

899

952.20

CHIX

2977838294426

02/12/2022

11:19:51

606

952.00

CHIX

2977838295409

02/12/2022

11:19:51

801

952.00

CHIX

2977838295410

02/12/2022

11:19:51

830

952.00

CHIX

2977838295411

02/12/2022

11:19:51

123

952.00

BATE

156728360981

02/12/2022

11:19:51

118

952.00

BATE

156728360982

02/12/2022

11:19:51

45

952.00

BATE

156728360983

02/12/2022

11:19:51

17

952.00

BATE

156728360984

02/12/2022

11:19:51

152

952.00

BATE

156728360985

02/12/2022

11:19:51

349

952.00

XLON

E0Cb692dMdk1

02/12/2022

11:19:51

251

952.00

XLON

E0Cb692dMdk3

02/12/2022

11:19:51

145

952.00

XLON

E0Cb692dMdk6

02/12/2022

11:19:51

65

952.00

XLON

E0Cb692dMdk8

02/12/2022

11:19:51

478

952.00

XLON

E0Cb692dMdkA

02/12/2022

11:24:46

137

950.80

BATE

156728361454

02/12/2022

11:24:46

160

950.80

BATE

156728361455

02/12/2022

11:24:46

203

950.80

BATE

156728361456

02/12/2022

11:24:46

675

950.80

CHIX

2977838296266

02/12/2022

11:24:46

788

950.80

CHIX

2977838296267

02/12/2022

11:24:46

995

950.80

CHIX

2977838296268

02/12/2022

11:24:46

389

950.80

XLON

E0Cb692dMiBK

02/12/2022

11:24:46

453

950.80

XLON

E0Cb692dMiBM

02/12/2022

11:24:46

573

950.80

XLON

E0Cb692dMiBQ

02/12/2022

11:27:01

126

950.40

BATE

156728361801

02/12/2022

11:27:01

621

950.40

CHIX

2977838296833

02/12/2022

11:27:01

357

950.40

XLON

E0Cb692dMkqC

02/12/2022

11:28:56

773

950.60

CHIX

2977838297136

02/12/2022

11:28:56

446

950.60

XLON

E0Cb692dMmFT

02/12/2022

11:28:56

158

950.60

BATE

156728361966

02/12/2022

11:29:11

465

950.40

XLON

E0Cb692dMmSg

02/12/2022

11:29:11

165

950.40

BATE

156728361992

02/12/2022

11:29:11

808

950.40

CHIX

2977838297173

02/12/2022

11:30:23

135

950.20

BATE

156728362201

02/12/2022

11:30:23

664

950.20

CHIX

2977838297529

02/12/2022

11:30:23

383

950.20

XLON

E0Cb692dMnxm

02/12/2022

11:33:09

925

950.00

CHIX

2977838298036

02/12/2022

11:33:25

133

949.60

BATE

156728362483

02/12/2022

11:33:25

377

949.60

XLON

E0Cb692dMqTk

02/12/2022

11:33:48

461

949.40

CHIX

2977838298196

02/12/2022

11:41:24

675

950.00

CHIX

2977838299607

02/12/2022

11:41:24

137

950.00

BATE

156728363311

02/12/2022

11:41:24

389

950.00

XLON

E0Cb692dMxVX

02/12/2022

11:41:29

945

949.80

CHIX

2977838299610

02/12/2022

11:41:29

903

949.80

CHIX

2977838299611

02/12/2022

11:41:29

919

949.80

CHIX

2977838299612

02/12/2022

11:41:29

193

949.80

BATE

156728363312

02/12/2022

11:41:29

184

949.80

BATE

156728363313

02/12/2022

11:41:29

187

949.80

BATE

156728363314

02/12/2022

11:41:29

544

949.80

XLON

E0Cb692dMxYT

02/12/2022

11:41:29

520

949.80

XLON

E0Cb692dMxYV

02/12/2022

11:41:29

529

949.80

XLON

E0Cb692dMxYX

02/12/2022

11:43:23

753

949.20

CHIX

2977838299906

02/12/2022

11:43:23

153

949.20

BATE

156728363455

02/12/2022

11:43:23

260

949.20

XLON

E0Cb692dMyi5

02/12/2022

11:43:23

174

949.20

XLON

E0Cb692dMyi7

02/12/2022

11:44:36

704

949.40

CHIX

2977838300134

02/12/2022

11:44:36

406

949.40

XLON

E0Cb692dN09p

02/12/2022

11:46:10

782

948.80

CHIX

2977838300432

02/12/2022

11:46:10

234

948.80

BATE

156728363771

02/12/2022

11:46:10

366

948.80

CHIX

2977838300433

02/12/2022

11:53:46

829

950.80

CHIX

2977838302090

02/12/2022

11:53:46

513

950.80

CHIX

2977838302091

02/12/2022

11:53:46

169

950.80

BATE

156728364604

02/12/2022

11:53:46

322

950.80

BATE

156728364605

02/12/2022

11:53:46

1,062

950.80

CHIX

2977838302092

02/12/2022

11:53:46

477

950.80

XLON

E0Cb692dN9Hq

02/12/2022

11:53:46

907

950.80

XLON

E0Cb692dN9Hs

02/12/2022

11:59:03

182

954.00

BATE

156728365207

02/12/2022

11:59:03

115

954.00

CHIX

2977838303286

02/12/2022

11:59:03

777

954.00

CHIX

2977838303287

02/12/2022

11:59:03

514

954.00

XLON

E0Cb692dNEKk

02/12/2022

11:59:03

511

953.80

XLON

E0Cb692dNELP

02/12/2022

11:59:03

24

953.80

XLON

E0Cb692dNELR

02/12/2022

11:59:03

404

953.80

XLON

E0Cb692dNELU

02/12/2022

11:59:03

888

953.80

CHIX

2977838303289

02/12/2022

11:59:03

373

953.80

CHIX

2977838303290

02/12/2022

11:59:03

95

953.80

BATE

156728365208

02/12/2022

11:59:03

371

953.80

CHIX

2977838303291

02/12/2022

11:59:03

86

953.80

BATE

156728365209

02/12/2022

11:59:03

152

953.80

BATE

156728365210

02/12/2022

12:06:24

1,211

954.80

XLON

E0Cb692dNMK8

02/12/2022

12:06:24

711

954.80

XLON

E0Cb692dNMKH

02/12/2022

12:06:24

500

954.80

XLON

E0Cb692dNMKM

02/12/2022

12:06:24

919

954.80

XLON

E0Cb692dNMKO

02/12/2022

12:06:24

500

954.80

XLON

E0Cb692dNMKk

02/12/2022

12:06:24

299

954.80

XLON

E0Cb692dNMKp

02/12/2022

12:06:38

333

954.80

XLON

E0Cb692dNMcP

02/12/2022

12:06:38

878

954.80

XLON

E0Cb692dNMcR

02/12/2022

12:06:38

279

954.80

XLON

E0Cb692dNMcV

02/12/2022

12:07:45

690

954.60

CHIX

2977838305076

02/12/2022

12:07:45

141

954.60

BATE

156728366072

02/12/2022

12:07:45

397

954.60

XLON

E0Cb692dNNTv

02/12/2022

12:17:35

57

954.00

CHIX

2977838306791

02/12/2022

12:17:35

311

954.00

CHIX

2977838306792

02/12/2022

12:17:35

1,213

954.00

XLON

E0Cb692dNWpm

02/12/2022

12:17:35

600

954.00

XLON

E0Cb692dNWpy

02/12/2022

12:17:35

600

954.00

XLON

E0Cb692dNWq0

02/12/2022

12:17:35

13

954.00

XLON

E0Cb692dNWq5

02/12/2022

12:17:35

265

954.00

XLON

E0Cb692dNWq7

02/12/2022

12:19:07

366

953.80

XLON

E0Cb692dNYoE

02/12/2022

12:19:07

834

953.80

XLON

E0Cb692dNYoH

02/12/2022

12:19:07

132

953.80

XLON

E0Cb692dNYoL

02/12/2022

12:19:07

42

953.80

BATE

156728367144

02/12/2022

12:19:07

270

953.80

CHIX

2977838307331

02/12/2022

12:19:07

13

953.80

BATE

156728367145

02/12/2022

12:19:07

42

953.80

BATE

156728367146

02/12/2022

12:19:07

206

953.80

CHIX

2977838307332

02/12/2022

12:19:07

64

953.80

CHIX

2977838307333

02/12/2022

12:19:07

19

953.80

CHIX

2977838307334

02/12/2022

12:19:07

270

953.80

CHIX

2977838307335

02/12/2022

12:19:07

13

953.80

BATE

156728367147

02/12/2022

12:19:07

64

953.80

CHIX

2977838307336

02/12/2022

12:19:07

42

953.80

BATE

156728367148

02/12/2022

12:19:07

13

953.80

BATE

156728367149

02/12/2022

12:19:07

206

953.80

CHIX

2977838307337

02/12/2022

12:19:07

55

953.80

BATE

156728367150

02/12/2022

12:19:07

270

953.80

CHIX

2977838307338

02/12/2022

12:19:07

270

953.80

CHIX

2977838307339

02/12/2022

12:19:07

10

953.80

BATE

156728367151

02/12/2022

12:19:07

455

953.80

XLON

E0Cb692dNYow

02/12/2022

12:21:07

304

953.80

XLON

E0Cb692dNalU

02/12/2022

12:21:07

282

953.80

XLON

E0Cb692dNalW

02/12/2022

12:27:22

376

955.00

CHIX

2977838308890

02/12/2022

12:27:22

1,053

954.80

CHIX

2977838308891

02/12/2022

12:27:22

215

954.80

BATE

156728367902

02/12/2022

12:27:22

606

954.80

XLON

E0Cb692dNfm6

02/12/2022

12:30:19

23

955.00

BATE

156728368281

02/12/2022

12:30:19

117

955.00

CHIX

2977838309568

02/12/2022

12:30:19

1,200

955.00

XLON

E0Cb692dNj0N

02/12/2022

12:30:19

117

955.00

CHIX

2977838309570

02/12/2022

12:30:19

117

955.00

CHIX

2977838309571

02/12/2022

12:30:19

117

955.00

CHIX

2977838309572

02/12/2022

12:30:19

117

955.00

CHIX

2977838309573

02/12/2022

12:30:19

117

955.00

CHIX

2977838309574

02/12/2022

12:30:19

117

955.00

CHIX

2977838309575

02/12/2022

12:30:19

117

955.00

CHIX

2977838309576

02/12/2022

12:30:19

117

955.00

CHIX

2977838309577

02/12/2022

12:30:19

117

955.00

CHIX

2977838309578

02/12/2022

12:30:19

117

955.00

CHIX

2977838309579

02/12/2022

12:30:19

117

955.00

CHIX

2977838309580

02/12/2022

12:30:19

117

955.00

CHIX

2977838309581

02/12/2022

12:30:19

9

955.00

CHIX

2977838309582

02/12/2022

12:30:19

23

955.00

BATE

156728368282

02/12/2022

12:30:19

117

955.00

CHIX

2977838309583

02/12/2022

12:30:19

117

955.00

CHIX

2977838309584

02/12/2022

12:30:19

117

955.00

CHIX

2977838309585

02/12/2022

12:30:19

46

955.00

CHIX

2977838309586

02/12/2022

12:30:19

821

955.00

XLON

E0Cb692dNj0T

02/12/2022

12:30:19

17

955.00

CHIX

2977838309587

02/12/2022

12:30:19

23

955.00

BATE

156728368283

02/12/2022

12:30:19

100

955.00

CHIX

2977838309588

02/12/2022

12:30:19

100

955.00

CHIX

2977838309589

02/12/2022

12:30:19

23

955.00

BATE

156728368284

02/12/2022

12:30:19

17

955.00

CHIX

2977838309590

02/12/2022

12:30:19

83

955.00

CHIX

2977838309591

02/12/2022

12:30:19

172

955.00

XLON

E0Cb692dNj1A

02/12/2022

12:30:19

117

955.00

XLON

E0Cb692dNj1C

02/12/2022

12:30:19

172

955.00

XLON

E0Cb692dNj1G

02/12/2022

12:30:19

1,168

955.00

XLON

E0Cb692dNj1M

02/12/2022

12:30:19

494

955.00

XLON

E0Cb692dNj1O

02/12/2022

12:30:44

706

954.60

CHIX

2977838309696

02/12/2022

12:30:44

144

954.60

BATE

156728368322

02/12/2022

12:30:44

407

954.60

XLON

E0Cb692dNjh9

02/12/2022

12:41:21

744

955.80

CHIX

2977838311688

02/12/2022

12:41:21

729

955.80

CHIX

2977838311689

02/12/2022

12:41:21

399

955.80

CHIX

2977838311690

02/12/2022

12:41:21

428

955.80

XLON

E0Cb692dNtG5

02/12/2022

12:41:21

419

955.80

XLON

E0Cb692dNtG9

02/12/2022

12:41:21

420

955.60

XLON

E0Cb692dNtGa

02/12/2022

12:41:21

1,473

955.60

XLON

E0Cb692dNtGe

02/12/2022

12:41:21

148

955.60

BATE

156728369473

02/12/2022

12:41:21

729

955.60

CHIX

2977838311692

02/12/2022

12:41:21

399

955.60

CHIX

2977838311693

02/12/2022

12:41:21

562

955.60

XLON

E0Cb692dNtGu

02/12/2022

12:41:21

600

955.60

XLON

E0Cb692dNtGy

02/12/2022

12:41:21

311

955.60

XLON

E0Cb692dNtH0

02/12/2022

12:41:21

289

955.60

XLON

E0Cb692dNtH2

02/12/2022

12:41:21

152

955.80

XLON

E0Cb692dNtH7

02/12/2022

12:41:21

88

955.60

XLON

E0Cb692dNtHA

02/12/2022

12:41:21

32

955.60

XLON

E0Cb692dNtHC

02/12/2022

12:41:21

148

955.80

XLON

E0Cb692dNtHN

02/12/2022

12:48:57

339

954.60

XLON

E0Cb692dNzhM

02/12/2022

12:48:57

180

954.60

BATE

156728370232

02/12/2022

12:48:57

163

954.60

BATE

156728370233

02/12/2022

12:48:57

118

954.60

BATE

156728370234

02/12/2022

12:48:57

159

954.60

BATE

156728370235

02/12/2022

12:48:58

171

954.60

XLON

E0Cb692dNzmO

02/12/2022

12:48:58

257

954.60

XLON

E0Cb692dNzmQ

02/12/2022

12:48:58

134

954.60

CHIX

2977838312959

02/12/2022

12:48:58

202

954.60

XLON

E0Cb692dNzmS

02/12/2022

12:48:58

449

954.60

XLON

E0Cb692dNzmU

02/12/2022

12:48:58

917

954.60

XLON

E0Cb692dNzmW

02/12/2022

12:52:47

182

955.20

BATE

156728370703

02/12/2022

12:52:47

803

955.20

BATE

156728370704

02/12/2022

12:52:47

189

955.20

BATE

156728370705

02/12/2022

12:52:47

694

955.20

CHIX

2977838313801

02/12/2022

12:52:47

894

955.20

CHIX

2977838313802

02/12/2022

12:52:47

928

955.20

CHIX

2977838313803

02/12/2022

12:52:47

743

955.20

XLON

E0Cb692dO4YM

02/12/2022

12:52:47

515

955.20

XLON

E0Cb692dO4YO

02/12/2022

12:52:47

534

955.20

XLON

E0Cb692dO4YQ

02/12/2022

13:02:58

374

955.40

CHIX

2977838315557

02/12/2022

13:03:05

39

955.20

BATE

156728371703

02/12/2022

13:03:05

60

955.20

CHIX

2977838315618

02/12/2022

13:03:05

39

955.20

BATE

156728371704

02/12/2022

13:03:05

136

955.20

CHIX

2977838315619

02/12/2022

13:03:05

196

955.20

CHIX

2977838315621

02/12/2022

13:03:05

196

955.20

CHIX

2977838315622

02/12/2022

13:03:05

194

955.20

CHIX

2977838315623

02/12/2022

13:03:05

39

955.20

BATE

156728371705

02/12/2022

13:03:05

196

955.20

CHIX

2977838315624

02/12/2022

13:03:05

196

955.20

CHIX

2977838315625

02/12/2022

13:03:05

196

955.20

CHIX

2977838315626

02/12/2022

13:03:05

196

955.20

CHIX

2977838315627

02/12/2022

13:03:05

58

955.20

CHIX

2977838315628

02/12/2022

13:03:05

1,200

955.20

XLON

E0Cb692dOE7L

02/12/2022

13:03:05

58

955.20

XLON

E0Cb692dOE7N

02/12/2022

13:03:05

196

955.20

CHIX

2977838315629

02/12/2022

13:03:05

60

955.20

CHIX

2977838315630

02/12/2022

13:03:05

196

955.20

CHIX

2977838315631

02/12/2022

13:03:05

20

955.20

CHIX

2977838315632

02/12/2022

13:03:05

216

955.20

XLON

E0Cb692dOE7W

02/12/2022

13:03:05

23

955.20

XLON

E0Cb692dOE7b

02/12/2022

13:03:05

482

955.20

XLON

E0Cb692dOE7Z

02/12/2022

13:03:05

13

955.20

XLON

E0Cb692dOE7e

02/12/2022

13:03:05

644

955.20

XLON

E0Cb692dOE8B

02/12/2022

13:03:05

238

955.20

XLON

E0Cb692dOE8S

02/12/2022

13:08:10

664

955.20

CHIX

2977838316780

02/12/2022

13:08:10

841

955.20

CHIX

2977838316781

02/12/2022

13:16:53

8

954.60

CHIX

2977838318893

02/12/2022

13:17:01

430

954.60

XLON

E0Cb692dOSd3

02/12/2022

13:17:01

260

954.60

CHIX

2977838318927

02/12/2022

13:17:01

101

954.60

CHIX

2977838318928

02/12/2022

13:17:01

68

954.60

CHIX

2977838318929

02/12/2022

13:17:10

32

954.60

BATE

156728373447

02/12/2022

13:17:10

932

954.60

BATE

156728373448

02/12/2022

13:17:10

301

954.60

BATE

156728373449

02/12/2022

13:17:10

631

954.60

BATE

156728373450

02/12/2022

13:17:10

10

954.60

BATE

156728373451

02/12/2022

13:17:25

99

954.60

BATE

156728373482

02/12/2022

13:17:59

162

954.60

XLON

E0Cb692dOTRA

02/12/2022

13:19:24

145

954.60

BATE

156728373661

02/12/2022

13:19:24

711

954.60

CHIX

2977838319354

02/12/2022

13:19:24

600

954.60

CHIX

2977838319355

02/12/2022

13:19:24

145

954.60

BATE

156728373662

02/12/2022

13:19:24

111

954.60

CHIX

2977838319356

02/12/2022

13:19:24

288

954.60

CHIX

2977838319357

02/12/2022

13:19:24

145

954.60

BATE

156728373663

02/12/2022

13:19:24

3

954.60

CHIX

2977838319358

02/12/2022

13:19:24

252

954.60

XLON

E0Cb692dOUp1

02/12/2022

13:19:24

157

954.60

XLON

E0Cb692dOUp3

02/12/2022

13:19:24

190

954.60

CHIX

2977838319359

02/12/2022

13:19:24

320

954.60

BATE

156728373664

02/12/2022

13:23:02

148

954.20

XLON

E0Cb692dOZ8m

02/12/2022

13:23:02

600

954.20

XLON

E0Cb692dOZ8o

02/12/2022

13:23:02

1,280

954.20

XLON

E0Cb692dOZ8x

02/12/2022

13:23:02

359

954.20

BATE

156728374112

02/12/2022

13:23:02

361

954.20

BATE

156728374113

02/12/2022

13:27:12

130

952.80

BATE

156728374523

02/12/2022

13:30:01

380

952.60

XLON

E0Cb692dOfm4

02/12/2022

13:30:01

820

952.60

XLON

E0Cb692dOfm7

02/12/2022

13:30:01

377

952.60

XLON

E0Cb692dOfm9

02/12/2022

13:30:01

1,200

952.60

XLON

E0Cb692dOfnX

02/12/2022

13:30:01

114

952.60

XLON

E0Cb692dOfnZ

02/12/2022

13:30:01

351

952.60

XLON

E0Cb692dOfnr

02/12/2022

13:30:01

704

952.40

XLON

E0Cb692dOfol

02/12/2022

13:30:01

491

952.40

XLON

E0Cb692dOfon

02/12/2022

13:30:01

379

952.60

BATE

156728374941

02/12/2022

13:30:01

363

952.60

BATE

156728374956

02/12/2022

13:30:01

16

952.60

BATE

156728374976

02/12/2022

13:30:01

363

952.60

BATE

156728374977

02/12/2022

13:30:01

355

952.40

BATE

156728375021

02/12/2022

13:30:01

31

952.60

XLON

E0Cb692dOfuA

02/12/2022

13:30:01

31

952.40

XLON

E0Cb692dOfyh

02/12/2022

13:30:01

38

952.40

XLON

E0Cb692dOfzg

02/12/2022

13:32:13

907

952.00

CHIX

2977838326517

02/12/2022

13:33:04

904

951.40

XLON

E0Cb692dOzfU

02/12/2022

13:33:04

321

951.40

BATE

156728378076

02/12/2022

13:34:46

722

953.00

XLON

E0Cb692dPBO1

02/12/2022

13:34:46

256

953.00

BATE

156728378954

02/12/2022

13:36:46

859

953.40

XLON

E0Cb692dPMyJ

02/12/2022

13:36:46

304

953.40

BATE

156728379604

02/12/2022

13:38:04

316

952.80

BATE

156728379896

02/12/2022

13:38:04

2

952.80

BATE

156728379897

02/12/2022

13:38:04

35

952.80

BATE

156728379898

02/12/2022

13:38:04

647

952.80

XLON

E0Cb692dPSfd

02/12/2022

13:38:04

349

952.80

XLON

E0Cb692dPSff

02/12/2022

13:39:14

203

951.80

BATE

156728380116

02/12/2022

13:39:14

76

951.80

BATE

156728380117

02/12/2022

13:39:14

729

951.80

XLON

E0Cb692dPWuN

02/12/2022

13:39:14

59

951.80

XLON

E0Cb692dPWuR

02/12/2022

13:41:19

277

951.00

BATE

156728380605

02/12/2022

13:41:19

782

951.00

XLON

E0Cb692dPfOp

02/12/2022

13:43:43

2,256

951.80

XLON

E0Cb692dPnKx

02/12/2022

13:43:43

586

951.80

XLON

E0Cb692dPnKz

02/12/2022

13:43:43

110

951.80

XLON

E0Cb692dPnL2

02/12/2022

13:45:31

10

951.40

XLON

E0Cb692dPubH

02/12/2022

13:47:52

43

951.60

XLON

E0Cb692dQ22r

02/12/2022

13:47:52

134

951.60

BATE

156728382017

02/12/2022

13:48:25

1

951.60

BATE

156728382131

02/12/2022

13:48:25

4

951.60

XLON

E0Cb692dQ430

02/12/2022

13:48:25

32

951.60

XLON

E0Cb692dQ43C

02/12/2022

13:52:48

129

952.80

BATE

156728382844

02/12/2022

13:52:48

1,325

952.80

XLON

E0Cb692dQGcu

02/12/2022

13:52:48

50

952.80

BATE

156728382845

02/12/2022

13:53:15

31

952.80

BATE

156728382891

02/12/2022

13:53:15

204

952.80

BATE

156728382892

02/12/2022

13:53:15

31

952.80

BATE

156728382893

02/12/2022

13:53:15

291

952.80

XLON

E0Cb692dQHVy

02/12/2022

13:53:15

1,200

952.80

XLON

E0Cb692dQHW4

02/12/2022

13:53:15

560

952.80

XLON

E0Cb692dQHWI

02/12/2022

13:53:15

477

952.80

XLON

E0Cb692dQHWT

02/12/2022

13:53:15

163

952.80

XLON

E0Cb692dQHWV

02/12/2022

13:53:15

1,009

952.80

XLON

E0Cb692dQHWX

02/12/2022

13:53:15

640

952.80

XLON

E0Cb692dQHWb

02/12/2022

13:53:15

235

952.80

BATE

156728382894

02/12/2022

13:53:15

513

952.80

XLON

E0Cb692dQHX9

02/12/2022

13:53:30

328

952.60

BATE

156728382920

02/12/2022

13:53:30

859

952.60

XLON

E0Cb692dQI7L

02/12/2022

13:53:30

67

952.60

XLON

E0Cb692dQI7O

02/12/2022

14:01:41

67

953.80

BATE

156728384353

02/12/2022

14:01:41

236

953.80

XLON

E0Cb692dQdAk

02/12/2022

14:03:39

350

954.00

XLON

E0Cb692dQhCZ

02/12/2022

14:03:39

1,200

954.00

XLON

E0Cb692dQhCi

02/12/2022

14:03:39

179

954.00

BATE

156728384611

02/12/2022

14:03:39

179

954.00

BATE

156728384612

02/12/2022

14:03:39

179

954.00

BATE

156728384613

02/12/2022

14:03:39

1,200

954.00

XLON

E0Cb692dQhCt

02/12/2022

14:03:39

1,200

954.00

XLON

E0Cb692dQhD1

02/12/2022

14:03:39

124

954.00

BATE

156728384614

02/12/2022

14:03:39

1,023

954.00

XLON

E0Cb692dQhDI

02/12/2022

14:03:39

156

953.60

BATE

156728384615

02/12/2022

14:03:39

3

953.60

BATE

156728384616

02/12/2022

14:03:39

2

953.60

XLON

E0Cb692dQhEg

02/12/2022

14:04:15

139

953.60

XLON

E0Cb692dQi74

02/12/2022

14:04:15

217

953.60

XLON

E0Cb692dQi77

02/12/2022

14:04:15

123

953.60

BATE

156728384670

02/12/2022

14:04:15

844

953.60

XLON

E0Cb692dQi7H

02/12/2022

14:04:15

123

953.60

BATE

156728384671

02/12/2022

14:04:15

123

953.60

BATE

156728384672

02/12/2022

14:04:15

26

953.60

BATE

156728384673

02/12/2022

14:04:15

97

953.60

BATE

156728384674

02/12/2022

14:04:20

854

953.60

XLON

E0Cb692dQiF8

02/12/2022

14:04:20

346

953.60

XLON

E0Cb692dQiFA

02/12/2022

14:04:20

265

953.60

XLON

E0Cb692dQiFM

02/12/2022

14:04:26

123

953.60

BATE

156728384689

02/12/2022

14:04:26

82

953.60

XLON

E0Cb692dQiTh

02/12/2022

14:04:26

123

953.60

BATE

156728384690

02/12/2022

14:04:26

180

953.60

BATE

156728384691

02/12/2022

14:04:26

57

953.60

BATE

156728384692

02/12/2022

14:05:29

1,484

953.00

XLON

E0Cb692dQl8c

02/12/2022

14:05:29

527

953.00

BATE

156728384877

02/12/2022

14:10:50

384

952.80

BATE

156728385616

02/12/2022

14:11:01

600

952.80

BATE

156728385641

02/12/2022

14:11:01

169

952.80

XLON

E0Cb692dQv2n

02/12/2022

14:11:01

1,349

952.80

XLON

E0Cb692dQv2p

02/12/2022

14:11:01

284

952.80

XLON

E0Cb692dQv2r

02/12/2022

14:11:01

319

952.80

BATE

156728385642

02/12/2022

14:11:01

72

952.80

BATE

156728385643

02/12/2022

14:11:01

2,070

952.80

XLON

E0Cb692dQv2u

02/12/2022

14:11:07

236

952.60

BATE

156728385665

02/12/2022

14:11:08

94

952.60

BATE

156728385666

02/12/2022

14:11:08

930

952.60

XLON

E0Cb692dQvHa

02/12/2022

14:14:10

180

951.40

BATE

156728385944

02/12/2022

14:14:10

13

951.40

BATE

156728385945

02/12/2022

14:14:10

968

951.40

XLON

E0Cb692dQzg9

02/12/2022

14:14:10

150

951.40

XLON

E0Cb692dQzgV

02/12/2022

14:15:05

469

950.80

BATE

156728386131

02/12/2022

14:15:05

31

950.80

XLON

E0Cb692dR1R6

02/12/2022

14:15:05

600

950.80

XLON

E0Cb692dR1R8

02/12/2022

14:15:05

600

950.80

XLON

E0Cb692dR1RA

02/12/2022

14:15:05

89

950.80

XLON

E0Cb692dR1RE

02/12/2022

14:22:52

316

952.20

BATE

156728387440

02/12/2022

14:22:52

891

952.20

XLON

E0Cb692dRDE3

02/12/2022

14:22:52

1,200

952.20

BATE

156728387444

02/12/2022

14:22:52

217

952.20

BATE

156728387445

02/12/2022

14:22:52

104

952.20

BATE

156728387446

02/12/2022

14:22:52

217

952.20

BATE

156728387447

02/12/2022

14:22:52

207

952.20

BATE

156728387448

02/12/2022

14:22:52

114

952.20

BATE

156728387449

02/12/2022

14:22:52

1,200

952.20

BATE

156728387450

02/12/2022

14:22:52

1,035

952.20

BATE

156728387451

02/12/2022

14:22:52

486

952.20

BATE

156728387452

02/12/2022

14:23:17

109

952.20

BATE

156728387517

02/12/2022

14:27:09

97

952.80

XLON

E0Cb692dRJnp

02/12/2022

14:27:09

95

952.80

BATE

156728388053

02/12/2022

14:27:50

93

952.80

BATE

156728388158

02/12/2022

14:27:50

74

952.80

BATE

156728388159

02/12/2022

14:27:50

1,200

952.80

XLON

E0Cb692dRKsY

02/12/2022

14:27:50

167

952.80

BATE

156728388160

02/12/2022

14:30:05

1,253

953.20

XLON

E0Cb692dRPAd

02/12/2022

14:30:05

449

953.20

XLON

E0Cb692dRPAg

02/12/2022

14:30:05

273

953.20

BATE

156728388695

02/12/2022

14:30:12

339

953.20

XLON

E0Cb692dRQNz

02/12/2022

14:30:12

455

953.20

XLON

E0Cb692dRQOT

02/12/2022

14:30:12

459

953.20

XLON

E0Cb692dRQQy

02/12/2022

14:30:12

449

953.20

XLON

E0Cb692dRQRC

02/12/2022

14:30:12

804

953.20

XLON

E0Cb692dRQRE

02/12/2022

14:30:12

290

953.20

XLON

E0Cb692dRQRG

02/12/2022

14:30:14

100

953.20

XLON

E0Cb692dRQqE

02/12/2022

14:30:15

10

953.20

XLON

E0Cb692dRQt6

02/12/2022

14:30:15

10

953.20

XLON

E0Cb692dRQt8

02/12/2022

14:30:15

10

953.20

XLON

E0Cb692dRQtA

02/12/2022

14:30:15

10

953.20

XLON

E0Cb692dRQtC

02/12/2022

14:32:04

72

954.00

BATE

156728389598

02/12/2022

14:32:04

156

954.00

BATE

156728389599

02/12/2022

14:32:04

310

954.00

XLON

E0Cb692dRYvy

02/12/2022

14:34:15

250

954.20

XLON

E0Cb692dRg3W

02/12/2022

14:34:15

950

954.20

XLON

E0Cb692dRg3a

02/12/2022

14:34:15

950

954.20

XLON

E0Cb692dRg3f

02/12/2022

14:34:15

250

954.20

XLON

E0Cb692dRg3q

02/12/2022

14:34:15

40

954.20

XLON

E0Cb692dRg3s

02/12/2022

14:34:15

138

954.20

BATE

156728390210

02/12/2022

14:34:15

250

954.20

XLON

E0Cb692dRg3x

02/12/2022

14:34:15

299

954.20

XLON

E0Cb692dRg40

02/12/2022

14:34:15

250

954.20

XLON

E0Cb692dRg46

02/12/2022

14:34:15

172

954.20

XLON

E0Cb692dRg4A

02/12/2022

14:34:15

229

954.20

XLON

E0Cb692dRg4H

02/12/2022

14:34:15

721

954.20

XLON

E0Cb692dRg4J

02/12/2022

14:34:15

441

954.20

XLON

E0Cb692dRg4N

02/12/2022

14:34:15

172

954.20

XLON

E0Cb692dRg4T

02/12/2022

14:34:15

119

954.20

XLON

E0Cb692dRg4X

02/12/2022

14:34:15

89

954.20

BATE

156728390212

02/12/2022

14:34:15

320

954.20

XLON

E0Cb692dRg5L

02/12/2022

14:35:17

280

954.40

BATE

156728390762

02/12/2022

14:35:17

276

954.40

BATE

156728390763

02/12/2022

14:35:17

97

954.40

BATE

156728390764

02/12/2022

14:35:17

1,200

954.40

XLON

E0Cb692dRjbU

02/12/2022

14:35:17

1,200

954.40

XLON

E0Cb692dRjbW

02/12/2022

14:35:17

268

954.40

XLON

E0Cb692dRjbc

02/12/2022

14:35:17

704

954.40

XLON

E0Cb692dRjbe

02/12/2022

14:35:17

228

954.40

XLON

E0Cb692dRjbl

02/12/2022

14:35:17

1,200

954.40

XLON

E0Cb692dRjbn

02/12/2022

14:35:17

863

954.40

XLON

E0Cb692dRjbp

02/12/2022

14:35:17

109

954.40

XLON

E0Cb692dRjbr

02/12/2022

14:35:17

1,200

954.40

XLON

E0Cb692dRjc7

02/12/2022

14:35:17

235

954.40

XLON

E0Cb692dRjc9

02/12/2022

14:35:17

379

954.40

XLON

E0Cb692dRjcB

02/12/2022

14:39:17

457

954.40

BATE

156728391850

02/12/2022

14:39:17

107

954.40

BATE

156728391851

02/12/2022

14:39:17

36

954.40

BATE

156728391852

02/12/2022

14:39:17

152

954.40

BATE

156728391853

02/12/2022

14:39:17

107

954.40

BATE

156728391854

02/12/2022

14:39:17

188

954.40

BATE

156728391855

02/12/2022

14:39:17

107

954.40

BATE

156728391856

02/12/2022

14:39:17

188

954.40

BATE

156728391857

02/12/2022

14:39:17

10

954.40

BATE

156728391858

02/12/2022

14:39:17

71

954.40

XLON

E0Cb692dRuoy

02/12/2022

14:39:17

648

954.40

XLON

E0Cb692dRup0

02/12/2022

14:39:17

1,287

954.40

XLON

E0Cb692dRup2

02/12/2022

14:39:17

339

954.40

XLON

E0Cb692dRup4

02/12/2022

14:39:17

152

954.40

BATE

156728391859

02/12/2022

14:39:17

36

954.40

BATE

156728391860

02/12/2022

14:39:17

71

954.40

BATE

156728391861

02/12/2022

14:39:17

861

954.40

XLON

E0Cb692dRup9

02/12/2022

14:39:17

1,200

954.40

XLON

E0Cb692dRupB

02/12/2022

14:39:17

1,061

954.40

XLON

E0Cb692dRupF

02/12/2022

14:39:17

1,024

954.40

XLON

E0Cb692dRupH

02/12/2022

14:39:17

36

954.40

BATE

156728391862

02/12/2022

14:39:17

188

954.40

BATE

156728391863

02/12/2022

14:39:17

107

954.40

BATE

156728391864

02/12/2022

14:39:17

5

954.40

BATE

156728391865

02/12/2022

14:39:17

107

954.40

BATE

156728391866

02/12/2022

14:39:17

5

954.40

BATE

156728391867

02/12/2022

14:39:17

107

954.40

BATE

156728391868

02/12/2022

14:39:17

181

954.40

XLON

E0Cb692dRupq

02/12/2022

14:41:39

353

953.60

BATE

156728392653

02/12/2022

14:41:39

75

953.60

BATE

156728392654

02/12/2022

14:41:39

7

953.60

BATE

156728392655

02/12/2022

14:41:39

80

953.60

XLON

E0Cb692dS1tM

02/12/2022

14:41:39

1,147

953.60

XLON

E0Cb692dS1tQ

02/12/2022

14:42:04

128

953.20

BATE

156728392799

02/12/2022

14:42:04

400

953.20

BATE

156728392800

02/12/2022

14:42:04

1,489

953.20

XLON

E0Cb692dS2sr

02/12/2022

14:43:45

119

952.80

BATE

156728393148

02/12/2022

14:43:45

10

952.80

BATE

156728393149

02/12/2022

14:43:45

607

952.80

XLON

E0Cb692dS7dF

02/12/2022

14:43:45

627

952.80

XLON

E0Cb692dS7dH

02/12/2022

14:43:45

174

952.80

BATE

156728393150

02/12/2022

14:43:45

135

952.80

XLON

E0Cb692dS7eu

02/12/2022

14:47:12

17

952.40

BATE

156728394017

02/12/2022

14:47:12

78

952.40

BATE

156728394018

02/12/2022

14:47:12

205

952.40

BATE

156728394019

02/12/2022

14:47:12

121

952.40

BATE

156728394020

02/12/2022

14:47:12

300

952.40

BATE

156728394021

02/12/2022

14:47:12

26

952.40

BATE

156728394022

02/12/2022

14:47:12

300

952.40

BATE

156728394023

02/12/2022

14:47:12

26

952.40

BATE

156728394024

02/12/2022

14:47:12

1,200

952.40

XLON

E0Cb692dSID4

02/12/2022

14:47:12

600

952.40

XLON

E0Cb692dSID8

02/12/2022

14:47:12

600

952.40

XLON

E0Cb692dSIDA

02/12/2022

14:47:12

601

952.40

XLON

E0Cb692dSIDC

02/12/2022

14:47:12

274

952.40

XLON

E0Cb692dSIDG

02/12/2022

14:47:12

172

952.40

XLON

E0Cb692dSIDI

02/12/2022

14:47:12

34

952.40

BATE

156728394025

02/12/2022

14:47:12

118

952.40

XLON

E0Cb692dSIDo

02/12/2022

14:52:46

121

953.00

BATE

156728395357

02/12/2022

14:52:46

181

953.00

BATE

156728395358

02/12/2022

14:52:46

121

953.00

XLON

E0Cb692dSXBJ

02/12/2022

14:52:46

771

953.00

XLON

E0Cb692dSXBL

02/12/2022

14:52:46

308

953.00

XLON

E0Cb692dSXBP

02/12/2022

14:52:46

2,064

953.00

XLON

E0Cb692dSXBT

02/12/2022

14:52:46

385

953.00

XLON

E0Cb692dSXBb

02/12/2022

14:52:46

190

953.00

XLON

E0Cb692dSXBX

02/12/2022

14:52:46

1,200

953.00

XLON

E0Cb692dSXBZ

02/12/2022

14:52:46

101

953.00

XLON

E0Cb692dSXBf

02/12/2022

14:52:46

547

953.00

XLON

E0Cb692dSXBh

02/12/2022

14:52:46

552

953.00

XLON

E0Cb692dSXBj

02/12/2022

14:52:46

48

953.00

XLON

E0Cb692dSXBl

02/12/2022

14:52:46

4

953.00

BATE

156728395359

02/12/2022

14:52:46

435

953.00

BATE

156728395360

02/12/2022

14:52:46

190

953.00

XLON

E0Cb692dSXBr

02/12/2022

14:52:46

168

953.00

XLON

E0Cb692dSXBt

02/12/2022

14:52:46

842

953.00

XLON

E0Cb692dSXCC

02/12/2022

14:52:46

67

953.00

XLON

E0Cb692dSXCE

02/12/2022

14:52:46

298

953.00

XLON

E0Cb692dSXCJ

02/12/2022

14:52:46

306

953.00

BATE

156728395361

02/12/2022

14:52:46

306

953.00

BATE

156728395362

02/12/2022

14:52:46

306

953.00

BATE

156728395363

02/12/2022

14:52:46

306

953.00

BATE

156728395364

02/12/2022

14:52:46

306

953.00

BATE

156728395365

02/12/2022

14:52:46

129

953.00

BATE

156728395366

02/12/2022

14:52:46

395

953.00

XLON

E0Cb692dSXCL

02/12/2022

14:52:46

35

953.00

XLON

E0Cb692dSXCS

02/12/2022

14:56:02

409

953.80

BATE

156728396264

02/12/2022

14:56:02

110

953.80

BATE

156728396265

02/12/2022

14:56:02

110

953.80

BATE

156728396266

02/12/2022

14:56:02

6

953.80

BATE

156728396267

02/12/2022

14:56:02

110

953.80

BATE

156728396268

02/12/2022

14:56:02

11

953.80

BATE

156728396269

02/12/2022

14:56:02

316

953.80

XLON

E0Cb692dSfqY

02/12/2022

14:56:02

547

953.80

XLON

E0Cb692dSfqf

02/12/2022

14:56:02

288

953.80

XLON

E0Cb692dSfqj

02/12/2022

14:56:02

431

953.80

XLON

E0Cb692dSfql

02/12/2022

14:56:02

769

953.80

XLON

E0Cb692dSfqp

02/12/2022

14:56:02

876

953.80

XLON

E0Cb692dSfqr

02/12/2022

14:56:02

110

953.80

BATE

156728396270

02/12/2022

14:56:02

489

953.80

XLON

E0Cb692dSfrT

02/12/2022

15:02:58

57

953.80

BATE

156728398038

02/12/2022

15:02:58

57

953.80

BATE

156728398039

02/12/2022

15:02:58

12

953.80

BATE

156728398040

02/12/2022

15:02:58

57

953.80

BATE

156728398041

02/12/2022

15:02:58

12

953.80

BATE

156728398042

02/12/2022

15:02:58

1,200

953.80

XLON

E0Cb692dSzkb

02/12/2022

15:02:58

600

953.80

XLON

E0Cb692dSzkf

02/12/2022

15:02:58

531

953.80

XLON

E0Cb692dSzkh

02/12/2022

15:02:58

69

953.80

XLON

E0Cb692dSzkp

02/12/2022

15:02:58

531

953.80

XLON

E0Cb692dSzkr

02/12/2022

15:02:58

545

953.80

XLON

E0Cb692dSzl7

02/12/2022

15:02:58

55

953.80

XLON

E0Cb692dSzl9

02/12/2022

15:02:58

57

953.80

BATE

156728398043

02/12/2022

15:02:58

57

953.80

BATE

156728398044

02/12/2022

15:02:58

57

953.80

BATE

156728398045

02/12/2022

15:02:58

22

953.80

BATE

156728398046

02/12/2022

15:02:58

35

953.80

BATE

156728398047

02/12/2022

15:02:58

22

953.80

BATE

156728398048

02/12/2022

15:02:58

600

953.80

XLON

E0Cb692dSzlJ

02/12/2022

15:02:58

17

953.80

XLON

E0Cb692dSzlR

02/12/2022

15:02:58

57

953.80

BATE

156728398049

02/12/2022

15:02:58

57

953.80

BATE

156728398050

02/12/2022

15:02:58

32

953.80

BATE

156728398051

02/12/2022

15:02:58

1,183

953.80

XLON

E0Cb692dSzlx

02/12/2022

15:02:58

90

953.80

XLON

E0Cb692dSzlz

02/12/2022

15:02:58

57

953.80

BATE

156728398052

02/12/2022

15:02:58

32

953.80

BATE

156728398053

02/12/2022

15:03:13

1,167

953.80

XLON

E0Cb692dT0GH

02/12/2022

15:03:13

33

953.80

XLON

E0Cb692dT0GS

02/12/2022

15:03:13

115

953.80

XLON

E0Cb692dT0Gd

02/12/2022

15:03:47

57

953.80

BATE

156728398270

02/12/2022

15:03:47

1,200

953.80

XLON

E0Cb692dT1a1

02/12/2022

15:03:48

968

953.80

XLON

E0Cb692dT1dp

02/12/2022

15:03:48

57

953.80

BATE

156728398278

02/12/2022

15:03:48

128

953.80

XLON

E0Cb692dT1eH

02/12/2022

15:05:47

80

954.00

XLON

E0Cb692dT6qF

02/12/2022

15:05:47

152

954.00

BATE

156728398726

02/12/2022

15:05:47

152

954.00

BATE

156728398727

02/12/2022

15:05:47

5

954.00

BATE

156728398728

02/12/2022

15:05:47

152

954.00

BATE

156728398729

02/12/2022

15:05:47

15

954.00

BATE

156728398730

02/12/2022

15:05:47

151

954.00

BATE

156728398731

02/12/2022

15:05:47

1,120

954.00

XLON

E0Cb692dT6qM

02/12/2022

15:05:47

167

954.00

XLON

E0Cb692dT6qQ

02/12/2022

15:05:47

1,200

954.00

XLON

E0Cb692dT6qU

02/12/2022

15:05:47

146

954.00

XLON

E0Cb692dT6qW

02/12/2022

15:05:47

1

954.00

BATE

156728398732

02/12/2022

15:05:47

78

954.00

BATE

156728398733

02/12/2022

15:05:47

37

954.00

BATE

156728398734

02/12/2022

15:05:47

10

954.00

BATE

156728398735

02/12/2022

15:05:47

19

954.00

BATE

156728398736

02/12/2022

15:05:47

8

954.00

BATE

156728398737

02/12/2022

15:05:47

144

954.00

BATE

156728398738

02/12/2022

15:05:47

15

954.00

BATE

156728398739

02/12/2022

15:05:47

24

954.00

XLON

E0Cb692dT6r7

02/12/2022

15:06:17

976

954.60

XLON

E0Cb692dT8ZC

02/12/2022

15:06:17

225

954.60

XLON

E0Cb692dT8ZE

02/12/2022

15:08:06

428

954.80

BATE

156728399436

02/12/2022

15:08:06

428

954.80

BATE

156728399437

02/12/2022

15:08:06

21

954.80

BATE

156728399438

02/12/2022

15:08:06

234

954.80

BATE

156728399439

02/12/2022

15:08:06

806

954.80

XLON

E0Cb692dTD3t

02/12/2022

15:08:06

270

954.80

XLON

E0Cb692dTD4K

02/12/2022

15:08:11

428

954.80

BATE

156728399456

02/12/2022

15:08:11

376

954.80

XLON

E0Cb692dTDG2

02/12/2022

15:08:50

20

955.00

BATE

156728399565

02/12/2022

15:08:50

295

955.00

BATE

156728399566

02/12/2022

15:08:50

889

955.00

XLON

E0Cb692dTEJU

02/12/2022

15:11:39

158

954.60

XLON

E0Cb692dTKvb

02/12/2022

15:11:49

600

954.60

XLON

E0Cb692dTLBC

02/12/2022

15:11:49

442

954.60

XLON

E0Cb692dTLBE

02/12/2022

15:11:49

442

954.60

XLON

E0Cb692dTLBL

02/12/2022

15:11:49

72

954.60

BATE

156728400292

02/12/2022

15:11:49

72

954.60

BATE

156728400293

02/12/2022

15:11:49

72

954.60

BATE

156728400294

02/12/2022

15:11:49

212

954.60

XLON

E0Cb692dTLBO

02/12/2022

15:11:49

230

954.60

XLON

E0Cb692dTLBR

02/12/2022

15:11:49

316

954.60

XLON

E0Cb692dTLBV

02/12/2022

15:11:49

230

954.60

XLON

E0Cb692dTLBX

02/12/2022

15:11:49

316

954.60

XLON

E0Cb692dTLBb

02/12/2022

15:11:49

248

954.60

XLON

E0Cb692dTLBd

02/12/2022

15:11:49

243

954.60

XLON

E0Cb692dTLBw

02/12/2022

15:11:49

72

954.60

BATE

156728400295

02/12/2022

15:11:49

9

954.60

BATE

156728400296

02/12/2022

15:11:49

430

954.60

XLON

E0Cb692dTLCG

02/12/2022

15:11:49

350

954.60

XLON

E0Cb692dTLCI

02/12/2022

15:11:49

144

954.60

XLON

E0Cb692dTLCK

02/12/2022

15:12:00

973

954.00

XLON

E0Cb692dTLOy

02/12/2022

15:12:00

459

954.00

XLON

E0Cb692dTLP1

02/12/2022

15:12:00

245

954.00

BATE

156728400325

02/12/2022

15:12:00

263

954.00

BATE

156728400326

02/12/2022

15:13:03

348

953.20

BATE

156728400537

02/12/2022

15:13:03

981

953.20

XLON

E0Cb692dTNIJ

02/12/2022

15:14:20

958

953.40

XLON

E0Cb692dTR3V

02/12/2022

15:14:20

340

953.40

BATE

156728400938

02/12/2022

15:16:46

116

952.80

BATE

156728401478

02/12/2022

15:16:46

1,219

952.80

XLON

E0Cb692dTWzA

02/12/2022

15:16:46

345

952.80

XLON

E0Cb692dTWzC

02/12/2022

15:16:46

439

952.80

BATE

156728401479

02/12/2022

15:16:51

1,200

952.40

XLON

E0Cb692dTXIk

02/12/2022

15:16:51

490

952.40

XLON

E0Cb692dTXIs

02/12/2022

15:16:51

699

952.40

XLON

E0Cb692dTXJN

02/12/2022

15:16:51

248

952.40

BATE

156728401519

02/12/2022

15:20:17

509

953.60

XLON

E0Cb692dTelY

02/12/2022

15:20:17

22

953.60

BATE

156728402449

02/12/2022

15:20:17

96

953.60

BATE

156728402450

02/12/2022

15:20:17

362

953.60

BATE

156728402451

02/12/2022

15:20:17

111

953.60

BATE

156728402452

02/12/2022

15:20:17

96

953.60

BATE

156728402453

02/12/2022

15:20:17

844

953.60

XLON

E0Cb692dTelb

02/12/2022

15:20:17

1,200

953.60

XLON

E0Cb692dTeld

02/12/2022

15:20:17

600

953.60

XLON

E0Cb692dTelh

02/12/2022

15:20:17

200

953.60

XLON

E0Cb692dTelj

02/12/2022

15:20:17

111

953.60

BATE

156728402454

02/12/2022

15:20:17

111

953.60

BATE

156728402455

02/12/2022

15:20:17

111

953.60

BATE

156728402456

02/12/2022

15:20:17

111

953.60

BATE

156728402457

02/12/2022

15:20:17

111

953.60

BATE

156728402458

02/12/2022

15:20:17

14

953.60

BATE

156728402459

02/12/2022

15:20:17

111

953.60

BATE

156728402460

02/12/2022

15:20:17

59

953.60

BATE

156728402461

02/12/2022

15:21:29

148

952.20

XLON

E0Cb692dThGF

02/12/2022

15:22:26

479

952.20

BATE

156728402878

02/12/2022

15:22:26

1,202

952.20

XLON

E0Cb692dTicw

02/12/2022

15:24:54

324

951.20

BATE

156728403437

02/12/2022

15:24:54

1,200

951.20

XLON

E0Cb692dTmS5

02/12/2022

15:24:54

1,200

951.20

XLON

E0Cb692dTmS9

02/12/2022

15:24:54

970

951.20

XLON

E0Cb692dTmSH

02/12/2022

15:24:56

873

951.20

XLON

E0Cb692dTmUO

02/12/2022

15:26:04

1,295

951.00

XLON

E0Cb692dTob5

02/12/2022

15:26:04

389

951.00

BATE

156728403687

02/12/2022

15:26:04

71

951.00

BATE

156728403688

02/12/2022

15:30:22

175

953.40

BATE

156728404724

02/12/2022

15:30:22

175

953.40

BATE

156728404725

02/12/2022

15:30:22

175

953.40

BATE

156728404726

02/12/2022

15:30:22

21

953.40

BATE

156728404727

02/12/2022

15:30:22

175

953.40

BATE

156728404728

02/12/2022

15:30:22

175

953.40

BATE

156728404729

02/12/2022

15:30:22

21

953.40

BATE

156728404730

02/12/2022

15:30:22

1,200

953.40

XLON

E0Cb692dTwYs

02/12/2022

15:30:22

203

953.40

XLON

E0Cb692dTwZ0

02/12/2022

15:30:22

997

953.40

XLON

E0Cb692dTwZ2

02/12/2022

15:30:22

562

953.40

XLON

E0Cb692dTwZ4

02/12/2022

15:30:22

1,200

953.40

XLON

E0Cb692dTwZ8

02/12/2022

15:30:22

359

953.40

XLON

E0Cb692dTwZA

02/12/2022

15:30:22

329

953.40

XLON

E0Cb692dTwZH

02/12/2022

15:31:31

511

952.80

BATE

156728405006

02/12/2022

15:31:32

52

952.80

BATE

156728405007

02/12/2022

15:31:32

161

952.80

BATE

156728405008

02/12/2022

15:31:32

57

952.80

BATE

156728405009

02/12/2022

15:31:43

52

952.80

BATE

156728405044

02/12/2022

15:32:18

27

952.60

BATE

156728405186

02/12/2022

15:32:18

55

952.60

BATE

156728405187

02/12/2022

15:32:18

608

952.60

BATE

156728405188

02/12/2022

15:32:18

1,943

952.60

XLON

E0Cb692dU05W

02/12/2022

15:37:17

106

953.40

BATE

156728406513

02/12/2022

15:37:58

48

953.40

BATE

156728406593

02/12/2022

15:37:58

304

953.40

BATE

156728406594

02/12/2022

15:37:58

1,292

953.40

XLON

E0Cb692dUB5t

02/12/2022

15:37:58

1,292

953.40

XLON

E0Cb692dUB66

02/12/2022

15:37:58

405

953.40

XLON

E0Cb692dUB68

02/12/2022

15:37:58

352

953.40

BATE

156728406595

02/12/2022

15:37:58

364

953.40

XLON

E0Cb692dUB6R

02/12/2022

15:37:58

106

953.40

BATE

156728406596

02/12/2022

15:37:58

9

953.40

BATE

156728406597

02/12/2022

15:37:58

85

953.40

XLON

E0Cb692dUB6a

02/12/2022

15:37:58

928

953.40

XLON

E0Cb692dUB6Y

02/12/2022

15:37:58

458

953.40

BATE

156728406598

02/12/2022

15:37:58

709

953.40

XLON

E0Cb692dUB6f

02/12/2022

15:37:58

5

953.40

BATE

156728406599

02/12/2022

15:41:56

67

954.40

BATE

156728407305

02/12/2022

15:41:56

67

954.40

BATE

156728407307

02/12/2022

15:41:56

67

954.40

BATE

156728407308

02/12/2022

15:41:56

67

954.40

BATE

156728407309

02/12/2022

15:41:56

67

954.40

BATE

156728407310

02/12/2022

15:41:56

67

954.40

BATE

156728407311

02/12/2022

15:41:56

35

954.40

BATE

156728407312

02/12/2022

15:41:56

1,200

954.40

XLON

E0Cb692dUHCo

02/12/2022

15:41:56

1,200

954.40

XLON

E0Cb692dUHCy

02/12/2022

15:41:56

226

954.40

XLON

E0Cb692dUHD0

02/12/2022

15:41:56

600

954.40

XLON

E0Cb692dUHD7

02/12/2022

15:41:56

600

954.40

XLON

E0Cb692dUHD9

02/12/2022

15:41:56

83

954.40

XLON

E0Cb692dUHDB

02/12/2022

15:41:56

67

954.40

BATE

156728407313

02/12/2022

15:41:56

384

954.40

XLON

E0Cb692dUHDM

02/12/2022

15:42:47

754

954.40

XLON

E0Cb692dUIM0

02/12/2022

15:42:47

1,200

954.40

XLON

E0Cb692dUIM2

02/12/2022

15:42:47

172

954.40

XLON

E0Cb692dUIM6

02/12/2022

15:42:47

87

954.40

BATE

156728407447

02/12/2022

15:42:47

153

954.40

BATE

156728407448

02/12/2022

15:43:19

439

954.40

XLON

E0Cb692dUJ1c

02/12/2022

15:43:19

27

954.40

XLON

E0Cb692dUJ1e

02/12/2022

15:43:19

698

954.40

XLON

E0Cb692dUJ27

02/12/2022

15:43:19

247

954.40

BATE

156728407553

02/12/2022

15:43:31

251

954.20

BATE

156728407575

02/12/2022

15:43:31

282

954.20

BATE

156728407576

02/12/2022

15:43:31

1,327

954.20

XLON

E0Cb692dUJD0

02/12/2022

15:43:31

173

954.20

XLON

E0Cb692dUJD9

02/12/2022

15:46:54

782

954.60

XLON

E0Cb692dUOKR

02/12/2022

15:46:54

1,200

954.60

XLON

E0Cb692dUOKT

02/12/2022

15:46:54

549

954.60

XLON

E0Cb692dUOKV

02/12/2022

15:46:54

238

954.60

BATE

156728408242

02/12/2022

15:46:54

277

954.60

XLON

E0Cb692dUOKy

02/12/2022

15:46:54

421

954.60

XLON

E0Cb692dUOL6

02/12/2022

15:46:54

247

954.60

XLON

E0Cb692dUOLA

02/12/2022

15:46:56

39

954.60

BATE

156728408247

02/12/2022

15:47:39

778

955.20

XLON

E0Cb692dUPrg

02/12/2022

15:48:03

276

955.00

XLON

E0Cb692dUQgl

02/12/2022

15:48:23

242

955.00

BATE

156728408595

02/12/2022

15:48:23

42

955.00

BATE

156728408596

02/12/2022

15:48:23

1,250

955.00

XLON

E0Cb692dURP7

02/12/2022

15:52:24

9

954.60

BATE

156728409365

02/12/2022

15:52:24

10

954.60

BATE

156728409366

02/12/2022

15:52:24

225

954.60

BATE

156728409367

02/12/2022

15:52:24

72

954.60

BATE

156728409368

02/12/2022

15:52:24

10

954.60

BATE

156728409370

02/12/2022

15:52:24

72

954.60

BATE

156728409371

02/12/2022

15:52:24

72

954.60

BATE

156728409372

02/12/2022

15:52:24

46

954.60

BATE

156728409373

02/12/2022

15:52:24

688

954.60

XLON

E0Cb692dUXX9

02/12/2022

15:52:24

1,200

954.60

XLON

E0Cb692dUXXB

02/12/2022

15:52:24

545

954.60

XLON

E0Cb692dUXXI

02/12/2022

15:52:24

72

954.60

BATE

156728409374

02/12/2022

15:52:24

299

954.60

XLON

E0Cb692dUXXv

02/12/2022

15:52:24

302

954.60

XLON

E0Cb692dUXY5

02/12/2022

15:55:53

648

954.60

XLON

E0Cb692dUdB9

02/12/2022

15:55:53

1,184

954.60

XLON

E0Cb692dUdBB

02/12/2022

15:55:53

163

954.60

XLON

E0Cb692dUdBD

02/12/2022

15:55:53

1,634

954.60

XLON

E0Cb692dUdBF

02/12/2022

15:55:53

1,200

954.60

XLON

E0Cb692dUdBH

02/12/2022

15:55:53

900

954.60

XLON

E0Cb692dUdBJ

02/12/2022

15:55:53

600

954.60

BATE

156728410164

02/12/2022

15:55:53

50

954.60

BATE

156728410165

02/12/2022

15:55:53

250

954.60

BATE

156728410166

02/12/2022

15:55:53

335

954.60

BATE

156728410167

02/12/2022

15:55:53

53

954.60

BATE

156728410168

02/12/2022

15:55:53

212

954.60

BATE

156728410169

02/12/2022

15:55:53

212

954.60

BATE

156728410170

02/12/2022

15:55:53

123

954.60

BATE

156728410171

02/12/2022

15:55:53

22

954.60

BATE

156728410172

02/12/2022

15:55:53

68

954.60

BATE

156728410173

02/12/2022

15:55:53

37

954.60

BATE

156728410174

02/12/2022

15:55:53

79

954.60

BATE

156728410175

02/12/2022

15:55:53

6

954.60

BATE

156728410176

02/12/2022

15:55:53

186

954.60

BATE

156728410177

02/12/2022

15:56:53

287

954.60

BATE

156728410357

02/12/2022

15:56:53

811

954.60

XLON

E0Cb692dUfCS

02/12/2022

15:57:56

274

954.20

BATE

156728410640

02/12/2022

15:58:40

771

954.20

XLON

E0Cb692dUicw

02/12/2022

15:59:10

1,200

954.20

XLON

E0Cb692dUjLy

02/12/2022

15:59:10

446

954.20

XLON

E0Cb692dUjM9

02/12/2022

15:59:10

64

954.20

BATE

156728410878

02/12/2022

15:59:10

64

954.20

BATE

156728410879

02/12/2022

15:59:10

3

954.20

BATE

156728410880

02/12/2022

15:59:10

64

954.20

BATE

156728410881

02/12/2022

15:59:10

3

954.20

BATE

156728410882

02/12/2022

15:59:10

64

954.20

BATE

156728410883

02/12/2022

15:59:10

64

954.20

BATE

156728410884

02/12/2022

15:59:11

620

954.20

XLON

E0Cb692dUjQf

02/12/2022

15:59:52

807

953.60

XLON

E0Cb692dUkiX

02/12/2022

15:59:57

253

953.20

BATE

156728411075

02/12/2022

15:59:57

17

953.20

BATE

156728411076

02/12/2022

15:59:57

760

953.20

XLON

E0Cb692dUkvM

02/12/2022

16:00:40

258

952.60

BATE

156728411396

02/12/2022

16:00:40

727

952.60

BATE

156728411397

02/12/2022

16:01:21

150

952.00

XLON

E0Cb692dUp1T

02/12/2022

16:02:20

294

952.40

BATE

156728411957

02/12/2022

16:02:20

831

952.40

XLON

E0Cb692dUqjv

02/12/2022

16:02:51

140

952.20

BATE

156728412074

02/12/2022

16:02:51

1,205

952.20

XLON

E0Cb692dUrnN

02/12/2022

16:02:51

287

952.20

BATE

156728412075

02/12/2022

16:03:00

261

952.00

BATE

156728412094

02/12/2022

16:03:36

885

952.00

XLON

E0Cb692dUsoJ

02/12/2022

16:03:36

314

952.00

BATE

156728412191

02/12/2022

16:04:40

277

951.40

BATE

156728412371

02/12/2022

16:04:40

781

951.40

XLON

E0Cb692dUuPq

02/12/2022

16:05:47

370

950.60

XLON

E0Cb692dUwIA

02/12/2022

16:05:47

110

950.60

XLON

E0Cb692dUwIC

02/12/2022

16:05:47

467

950.60

XLON

E0Cb692dUwIZ

02/12/2022

16:05:47

24

950.60

XLON

E0Cb692dUwJ9

02/12/2022

16:05:48

345

950.60

XLON

E0Cb692dUwMU

02/12/2022

16:06:05

226

950.80

BATE

156728412692

02/12/2022

16:06:05

1,369

950.80

XLON

E0Cb692dUwrI

02/12/2022

16:06:05

54

950.80

BATE

156728412693

02/12/2022

16:06:05

206

950.80

BATE

156728412694

02/12/2022

16:07:18

16

950.40

BATE

156728412864

02/12/2022

16:07:18

292

950.40

XLON

E0Cb692dUydM

02/12/2022

16:07:18

534

950.40

XLON

E0Cb692dUydn

02/12/2022

16:07:18

273

950.40

XLON

E0Cb692dUyea

02/12/2022

16:07:18

4

950.40

XLON

E0Cb692dUyeg

02/12/2022

16:07:19

346

950.00

BATE

156728412866

02/12/2022

16:07:23

72

950.20

XLON

E0Cb692dUyog

02/12/2022

16:07:23

262

950.20

XLON

E0Cb692dUyok

02/12/2022

16:07:23

68

950.20

XLON

E0Cb692dUyor

02/12/2022

16:07:23

565

950.20

XLON

E0Cb692dUyoy

02/12/2022

16:09:11

774

950.00

XLON

E0Cb692dV2XP

02/12/2022

16:09:11

120

950.00

XLON

E0Cb692dV2Xd

02/12/2022

16:10:13

51

950.00

XLON

E0Cb692dV44p

02/12/2022

16:10:32

2,278

950.40

XLON

E0Cb692dV4Yc

02/12/2022

16:12:40

1,133

950.60

BATE

156728414157

02/12/2022

16:12:40

369

950.60

BATE

156728414158

02/12/2022

16:12:40

1,502

950.60

BATE

156728414185

02/12/2022

16:12:40

127

950.60

BATE

156728414186

02/12/2022

16:13:14

280

950.20

BATE

156728414300

02/12/2022

16:13:14

790

950.20

XLON

E0Cb692dV8ch

02/12/2022

16:15:56

2

950.60

XLON

E0Cb692dVCBC

02/12/2022

16:15:56

115

950.60

XLON

E0Cb692dVCBM

02/12/2022

16:17:05

148

951.20

XLON

E0Cb692dVDkN

02/12/2022

16:17:05

100

951.20

XLON

E0Cb692dVDkR

02/12/2022

16:17:21

329

951.20

BATE

156728415264

02/12/2022

16:17:21

430

951.20

XLON

E0Cb692dVEFj

02/12/2022

16:20:03

202

951.60

BATE

156728415922

02/12/2022

16:20:03

1,200

951.60

XLON

E0Cb692dVIYt

02/12/2022

16:20:03

202

951.60

BATE

156728415923

02/12/2022

16:20:31

202

951.60

BATE

156728416112

02/12/2022

16:20:31

61

951.60

BATE

156728416113

02/12/2022

16:20:31

1,200

951.60

XLON

E0Cb692dVJJl

02/12/2022

16:20:31

678

951.60

XLON

E0Cb692dVJJt

02/12/2022

16:20:31

522

951.60

XLON

E0Cb692dVJJz

02/12/2022

16:20:31

1,200

951.60

XLON

E0Cb692dVJK3

02/12/2022

16:20:31

383

951.60

XLON

E0Cb692dVJK5

02/12/2022

16:20:31

3,429

951.60

XLON

E0Cb692dVJK7

02/12/2022

16:20:31

79

951.60

XLON

E0Cb692dVJKF

02/12/2022

16:20:31

714

951.60

XLON

E0Cb692dVJKH

02/12/2022

16:20:31

202

951.60

BATE

156728416114

02/12/2022

16:20:31

61

951.60

BATE

156728416115

02/12/2022

16:21:21

242

951.60

XLON

E0Cb692dVKed

02/12/2022

16:21:21

1,160

951.60

XLON

E0Cb692dVKei

02/12/2022

16:22:04

28

951.60

BATE

156728416604

02/12/2022

16:25:22

10

951.80

CHIX

2977838403971

02/12/2022

16:25:27

17

951.80

CHIX

2977838404034

02/12/2022

16:25:27

247

951.80

CHIX

2977838404035

02/12/2022

16:25:28

344

951.60

BATE

156728417637

02/12/2022

16:25:28

190

951.60

BATE

156728417639

02/12/2022

16:25:28

1,200

951.60

XLON

E0Cb692dVSbM

02/12/2022

16:25:28

154

951.60

BATE

156728417640

02/12/2022

16:25:28

636

951.60

XLON

E0Cb692dVSbT

02/12/2022

16:25:28

502

951.60

XLON

E0Cb692dVSbY

02/12/2022

16:25:28

262

951.60

BATE

156728417641

02/12/2022

16:25:28

62

951.60

XLON

E0Cb692dVSbe

02/12/2022

16:25:28

234

951.60

XLON

E0Cb692dVSbn

02/12/2022

16:25:28

309

951.60

XLON

E0Cb692dVSbx

02/12/2022

16:25:28

498

951.40

BATE

156728417643

02/12/2022

16:25:28

327

951.40

BATE

156728417644

02/12/2022

16:25:28

262

951.40

BATE

156728417645

02/12/2022

16:25:28

671

951.40

BATE

156728417646

02/12/2022

16:25:28

55

951.40

BATE

156728417647

02/12/2022

16:25:28

55

951.40

BATE

156728417648

02/12/2022

16:25:28

55

951.40

BATE

156728417649

02/12/2022

16:25:28

55

951.40

BATE

156728417650

02/12/2022

16:25:28

55

951.40

BATE

156728417651

02/12/2022

16:25:28

55

951.40

BATE

156728417652

02/12/2022

16:25:28

55

951.40

BATE

156728417653

02/12/2022

16:25:28

55

951.40

BATE

156728417654

02/12/2022

16:25:28

55

951.40

BATE

156728417655

02/12/2022

16:25:28

55

951.40

BATE

156728417656

02/12/2022

16:25:28

55

951.40

BATE

156728417657

02/12/2022

16:25:28

50

951.40

BATE

156728417658

02/12/2022

16:25:28

1,888

951.40

XLON

E0Cb692dVSca

02/12/2022

16:25:28

1,200

951.40

XLON

E0Cb692dVScc

02/12/2022

16:25:28

1,402

951.40

XLON

E0Cb692dVScU

02/12/2022

16:25:28

922

951.40

XLON

E0Cb692dVScW

02/12/2022

16:25:28

738

951.40

XLON

E0Cb692dVScY

02/12/2022

16:25:28

1,200

951.40

XLON

E0Cb692dVSci

02/12/2022

16:25:28

1,079

951.40

XLON

E0Cb692dVSck

02/12/2022

16:25:28

814

951.40

XLON

E0Cb692dVSco

02/12/2022

16:25:28

203

951.40

XLON

E0Cb692dVScq

02/12/2022

16:25:28

55

951.40

BATE

156728417659

02/12/2022

16:25:28

55

951.40

BATE

156728417660

02/12/2022

16:25:28

45

951.40

BATE

156728417661

02/12/2022

16:25:28

218

951.40

XLON

E0Cb692dVSdS

02/12/2022

16:25:28

368

951.40

XLON

E0Cb692dVSdU

02/12/2022

16:25:28

201

951.40

XLON

E0Cb692dVSdW

02/12/2022

16:25:59

636

951.60

XLON

E0Cb692dVTvD

02/12/2022

16:25:59

184

951.60

XLON

E0Cb692dVTvI

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDCGGDGDD

Companies

Pearson (PSON)
UK 100

Latest directors dealings