Transaction in Own Shares

RNS Number : 5135Z
Pearson PLC
15 September 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   14 September 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:                               350,000

 

Lowest price paid per share:  902.40p

 

Highest price paid per share:  922.80p

 

Average price paid per share:  909.94p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  14 September 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

909.9441p

350,000

902.4000p

922.8000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:28:50

 GBp

565

906.00

 XLON

 xHa9Ibz0FKA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:28:50

 GBp

168

906.00

 XLON

 xHa9Ibz0FKC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:28:50

 GBp

256

906.00

 XLON

 xHa9Ibz0FKO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:28:50

 GBp

319

906.00

 XLON

 xHa9Ibz0FKQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:43

 GBp

511

906.00

 XLON

 xHa9Ibz0CNz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:17

 GBp

627

906.00

 XLON

 xHa9Ibz0Dgi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

386

906.20

 XLON

 xHa9Ibz0Dn$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

399

906.20

 XLON

 xHa9Ibz0Dn1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

530

906.20

 XLON

 xHa9Ibz0Dn3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

366

906.20

 XLON

 xHa9Ibz0Dn5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

377

906.20

 XLON

 xHa9Ibz0Dn7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

356

906.20

 XLON

 xHa9Ibz0Dn9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

1,256

906.20

 XLON

 xHa9Ibz0DnF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

85

906.20

 XLON

 xHa9Ibz0DnH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

368

906.20

 XLON

 xHa9Ibz0DnJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

366

906.20

 XLON

 xHa9Ibz0DnL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:27:11

 GBp

246

906.20

 XLON

 xHa9Ibz0DnN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:25:08

 GBp

217

905.60

 XLON

 xHa9Ibz0B3q

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:25:07

 GBp

214

905.60

 XLON

 xHa9Ibz0BDa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:25:04

 GBp

307

905.80

 XLON

 xHa9Ibz0BEb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:25:02

 GBp

668

905.80

 XLON

 xHa9Ibz0BBL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:25:00

 GBp

222

906.20

 XLON

 xHa9Ibz0BKG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:25:00

 GBp

25

906.20

 XLON

 xHa9Ibz0BKI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:50

 GBp

368

906.00

 XLON

 xHa9Ibz0BP$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:50

 GBp

366

906.00

 XLON

 xHa9Ibz0BP1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:50

 GBp

441

906.00

 XLON

 xHa9Ibz0BP3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:50

 GBp

480

906.00

 XLON

 xHa9Ibz0BP5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:50

 GBp

184

906.00

 XLON

 xHa9Ibz0BPH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:50

 GBp

327

906.00

 XLON

 xHa9Ibz0BPJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:50

 GBp

2,664

906.00

 XLON

 xHa9Ibz0BPz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:24:01

 GBp

511

906.00

 XLON

 xHa9Ibz08Bs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:23:02

 GBp

309

905.80

 XLON

 xHa9Ibz09Cc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:12

 GBp

663

905.80

 XLON

 xHa9Ibz1svU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:00

 GBp

163

906.20

 XLON

 xHa9Ibz1s2L

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:00

 GBp

164

906.20

 XLON

 xHa9Ibz1s2N

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:00

 GBp

470

906.20

 XLON

 xHa9Ibz1s2P

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:00

 GBp

405

906.20

 XLON

 xHa9Ibz1s2R

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:00

 GBp

151

906.20

 XLON

 xHa9Ibz1s2T

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:00

 GBp

868

906.00

 XLON

 xHa9Ibz1sCK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:22:00

 GBp

22

906.00

 XLON

 xHa9Ibz1sCR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:21:07

 GBp

368

905.40

 XLON

 xHa9Ibz1t2e

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:21:07

 GBp

397

905.40

 XLON

 xHa9Ibz1t2g

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:21:07

 GBp

425

905.40

 XLON

 xHa9Ibz1t3P

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:20:39

 GBp

511

905.20

 XLON

 xHa9Ibz1qg1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:20:39

 GBp

511

905.20

 XLON

 xHa9Ibz1qgG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:20:39

 GBp

1,200

905.20

 XLON

 xHa9Ibz1qh@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:20:39

 GBp

395

905.20

 XLON

 xHa9Ibz1qh0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:32

 GBp

540

905.20

 XLON

 xHa9Ibz1r23

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:32

 GBp

151

905.20

 XLON

 xHa9Ibz1r25

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:32

 GBp

87

905.20

 XLON

 xHa9Ibz1r2C

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:32

 GBp

480

905.20

 XLON

 xHa9Ibz1r2E

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:09

 GBp

167

904.80

 XLON

 xHa9Ibz1rRK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:09

 GBp

480

904.80

 XLON

 xHa9Ibz1rRM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:05

 GBp

215

904.80

 XLON

 xHa9Ibz1od$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:05

 GBp

511

904.80

 XLON

 xHa9Ibz1ods

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:19:05

 GBp

296

904.80

 XLON

 xHa9Ibz1odz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:18:45

 GBp

559

904.80

 XLON

 xHa9Ibz1oyU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:17:06

 GBp

518

904.80

 XLON

 xHa9Ibz1pUN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:17:06

 GBp

240

904.80

 XLON

 xHa9Ibz1pUP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:16:54

 GBp

693

904.80

 XLON

 xHa9Ibz1miB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:16:49

 GBp

4

904.80

 XLON

 xHa9Ibz1mhW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:16:32

 GBp

345

904.60

 XLON

 xHa9Ibz1mwD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:16:03

 GBp

516

904.60

 XLON

 xHa9Ibz1mTb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:15:49

 GBp

511

904.80

 XLON

 xHa9Ibz1nWa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:15:49

 GBp

128

904.80

 XLON

 xHa9Ibz1nXK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:15:49

 GBp

368

904.60

 XLON

 xHa9Ibz1nXM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:15:49

 GBp

375

904.60

 XLON

 xHa9Ibz1nXO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:15:49

 GBp

223

904.60

 XLON

 xHa9Ibz1nXV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:49

 GBp

368

905.00

 XLON

 xHa9Ibz1@Y5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:49

 GBp

366

905.00

 XLON

 xHa9Ibz1@Y7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:49

 GBp

188

905.00

 XLON

 xHa9Ibz1@Y9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:49

 GBp

511

904.80

 XLON

 xHa9Ibz1@YC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:24

 GBp

130

905.00

 XLON

 xHa9Ibz1@43

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:24

 GBp

151

905.00

 XLON

 xHa9Ibz1@49

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:24

 GBp

370

905.00

 XLON

 xHa9Ibz1@4B

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:24

 GBp

223

905.00

 XLON

 xHa9Ibz1@4T

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:24

 GBp

41

905.00

 XLON

 xHa9Ibz1@7l

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:24

 GBp

281

905.00

 XLON

 xHa9Ibz1@7n

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:24

 GBp

669

904.80

 XLON

 xHa9Ibz1@7V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:18

 GBp

70

905.00

 XLON

 xHa9Ibz1@8M

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:18

 GBp

69

905.00

 XLON

 xHa9Ibz1@8O

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:18

 GBp

84

905.00

 XLON

 xHa9Ibz1@8Q

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:14:18

 GBp

511

905.20

 XLON

 xHa9Ibz1@Ba

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:13:41

 GBp

867

905.20

 XLON

 xHa9Ibz1$m$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:13:41

 GBp

119

905.40

 XLON

 xHa9Ibz1$m1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:13:41

 GBp

1

905.40

 XLON

 xHa9Ibz1$m3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:13:41

 GBp

635

905.40

 XLON

 xHa9Ibz1$m5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:13:40

 GBp

314

905.40

 XLON

 xHa9Ibz1$za

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:13:22

 GBp

547

905.40

 XLON

 xHa9Ibz1$8L

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:12:44

 GBp

106

905.20

 XLON

 xHa9Ibz1ytc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:12:44

 GBp

405

905.20

 XLON

 xHa9Ibz1yte

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

82

905.20

 XLON

 xHa9Ibz1zW@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

398

905.20

 XLON

 xHa9Ibz1zW8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

66

905.40

 XLON

 xHa9Ibz1zWq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

166

905.40

 XLON

 xHa9Ibz1zWs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

340

905.40

 XLON

 xHa9Ibz1zWu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

238

905.20

 XLON

 xHa9Ibz1zWw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

366

905.20

 XLON

 xHa9Ibz1zWy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:59

 GBp

324

905.20

 XLON

 xHa9Ibz1zXD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:28

 GBp

381

905.20

 XLON

 xHa9Ibz1z4N

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:28

 GBp

480

905.20

 XLON

 xHa9Ibz1z4P

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:11:27

 GBp

281

905.20

 XLON

 xHa9Ibz1z7Y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:09:15

 GBp

511

905.00

 XLON

 xHa9Ibz1xBc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:08:17

 GBp

330

904.40

 XLON

 xHa9Ibz1u18

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:08:17

 GBp

200

904.40

 XLON

 xHa9Ibz1u1A

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:07:23

 GBp

278

903.60

 XLON

 xHa9Ibz1vv5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:07:23

 GBp

274

903.60

 XLON

 xHa9Ibz1vvU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:07:00

 GBp

343

903.60

 XLON

 xHa9Ibz1vKD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:07:00

 GBp

494

903.80

 XLON

 xHa9Ibz1vKF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:06:55

 GBp

42

904.00

 XLON

 xHa9Ibz1vIF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:06:55

 GBp

690

904.00

 XLON

 xHa9Ibz1vIH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:06:29

 GBp

10

903.40

 XLON

 xHa9Ibz1crb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:06:29

 GBp

741

903.40

 XLON

 xHa9Ibz1crX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:06:29

 GBp

97

903.40

 XLON

 xHa9Ibz1crZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:05:24

 GBp

181

903.20

 XLON

 xHa9Ibz1do5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:05:24

 GBp

276

903.20

 XLON

 xHa9Ibz1dzc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:05:15

 GBp

199

903.40

 XLON

 xHa9Ibz1dDg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:05:12

 GBp

389

903.60

 XLON

 xHa9Ibz1dFV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:05:10

 GBp

554

903.80

 XLON

 xHa9Ibz1dBr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:04:38

 GBp

425

903.80

 XLON

 xHa9Ibz1ano

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:04:36

 GBp

514

903.80

 XLON

 xHa9Ibz1az7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:04:23

 GBp

479

904.00

 XLON

 xHa9Ibz1a1s

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:04:23

 GBp

384

904.00

 XLON

 xHa9Ibz1a1u

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:04:23

 GBp

10

904.00

 XLON

 xHa9Ibz1a1w

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:04:09

 GBp

244

904.00

 XLON

 xHa9Ibz1aKX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:26

 GBp

539

903.80

 XLON

 xHa9Ibz1bz7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:26

 GBp

736

903.80

 XLON

 xHa9Ibz1bzS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:11

 GBp

68

904.00

 XLON

 xHa9Ibz1b35

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:11

 GBp

67

904.00

 XLON

 xHa9Ibz1b37

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:06

 GBp

324

904.00

 XLON

 xHa9Ibz1bEw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:05

 GBp

232

903.60

 XLON

 xHa9Ibz1bKn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:05

 GBp

531

903.80

 XLON

 xHa9Ibz1bKz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:05

 GBp

51

903.80

 XLON

 xHa9Ibz1bAP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:05

 GBp

460

903.80

 XLON

 xHa9Ibz1bAR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:03:05

 GBp

247

904.00

 XLON

 xHa9Ibz1bAs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:01:18

 GBp

161

904.00

 XLON

 xHa9Ibz1Z4V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:01:16

 GBp

305

904.00

 XLON

 xHa9Ibz1Z0o

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:01:10

 GBp

250

904.20

 XLON

 xHa9Ibz1Z9o

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:59

 GBp

166

904.40

 XLON

 xHa9Ibz1ZTu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:59

 GBp

87

904.40

 XLON

 xHa9Ibz1ZTw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:58

 GBp

253

904.60

 XLON

 xHa9Ibz1ZUj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:33

 GBp

199

905.00

 XLON

 xHa9Ibz1Wxa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:32

 GBp

206

905.00

 XLON

 xHa9Ibz1WxL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:31

 GBp

173

905.20

 XLON

 xHa9Ibz1WwP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:16

 GBp

188

905.60

 XLON

 xHa9Ibz1W9O

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:08

 GBp

139

905.80

 XLON

 xHa9Ibz1WHy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:07

 GBp

135

906.00

 XLON

 xHa9Ibz1WGJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:06

 GBp

67

906.00

 XLON

 xHa9Ibz1WJE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:05

 GBp

67

906.20

 XLON

 xHa9Ibz1WT5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:05

 GBp

422

906.00

 XLON

 xHa9Ibz1WT7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:05

 GBp

133

906.20

 XLON

 xHa9Ibz1WTJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:03

 GBp

78

906.60

 XLON

 xHa9Ibz1WPD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:03

 GBp

281

906.60

 XLON

 xHa9Ibz1WPF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:03

 GBp

426

906.60

 XLON

 xHa9Ibz1WPH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:03

 GBp

226

906.60

 XLON

 xHa9Ibz1WPJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:02

 GBp

176

906.60

 XLON

 xHa9Ibz1WOp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:02

 GBp

480

906.40

 XLON

 xHa9Ibz1WOr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:02

 GBp

223

906.40

 XLON

 xHa9Ibz1WOu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 16:00:00

 GBp

393

906.60

 XLON

 xHa9Ibz1XXd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:59:53

 GBp

125

906.40

 XLON

 xHa9Ibz1Xzi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:59:53

 GBp

6

906.40

 XLON

 xHa9Ibz1Xzk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:59:42

 GBp

539

906.40

 XLON

 xHa9Ibz1X4L

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:58:54

 GBp

397

906.20

 XLON

 xHa9Ibz1kzb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:58:54

 GBp

480

906.20

 XLON

 xHa9Ibz1kzd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:58:54

 GBp

179

906.20

 XLON

 xHa9Ibz1kzF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:58:54

 GBp

69

906.20

 XLON

 xHa9Ibz1kzZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:58:54

 GBp

16

906.20

 XLON

 xHa9Ibz1koT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:57:03

 GBp

384

905.80

 XLON

 xHa9Ibz1lNG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:57:03

 GBp

480

905.80

 XLON

 xHa9Ibz1lNI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:57:03

 GBp

281

905.80

 XLON

 xHa9Ibz1lNO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:45

 GBp

360

904.80

 XLON

 xHa9Ibz1jW$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:41

 GBp

321

904.80

 XLON

 xHa9Ibz1jf5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:23

 GBp

535

905.00

 XLON

 xHa9Ibz1jyg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:16

 GBp

402

905.40

 XLON

 xHa9Ibz1jx7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:16

 GBp

511

905.20

 XLON

 xHa9Ibz1jxG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:16

 GBp

1,065

905.40

 XLON

 xHa9Ibz1jxo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:16

 GBp

1,188

905.40

 XLON

 xHa9Ibz1jxq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:16

 GBp

185

905.40

 XLON

 xHa9Ibz1jxs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:55:16

 GBp

549

905.40

 XLON

 xHa9Ibz1jxu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:54:43

 GBp

760

905.40

 XLON

 xHa9Ibz1gan

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:54:43

 GBp

610

905.40

 XLON

 xHa9Ibz1gbR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:54:43

 GBp

849

905.40

 XLON

 xHa9Ibz1gbT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:54:43

 GBp

157

905.40

 XLON

 xHa9Ibz1gbV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:53:37

 GBp

511

905.00

 XLON

 xHa9Ibz1hXV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:52:55

 GBp

155

904.80

 XLON

 xHa9Ibz1edF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:52:55

 GBp

150

904.80

 XLON

 xHa9Ibz1edn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:52:30

 GBp

511

904.80

 XLON

 xHa9Ibz1eyt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:44

 GBp

333

903.60

 XLON

 xHa9Ibz1Kk@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:44

 GBp

200

903.40

 XLON

 xHa9Ibz1Kky

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:43

 GBp

173

903.80

 XLON

 xHa9Ibz1Kh6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:41

 GBp

175

904.20

 XLON

 xHa9Ibz1KqQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:35

 GBp

230

904.20

 XLON

 xHa9Ibz1K$j

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:35

 GBp

281

904.20

 XLON

 xHa9Ibz1K$l

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:35

 GBp

223

904.00

 XLON

 xHa9Ibz1K$v

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:49:35

 GBp

511

904.20

 XLON

 xHa9Ibz1K$x

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:48:12

 GBp

381

903.80

 XLON

 xHa9Ibz1JY6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:48:11

 GBp

39

904.00

 XLON

 xHa9Ibz1Jiu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:48:11

 GBp

366

904.00

 XLON

 xHa9Ibz1Jiw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:48:11

 GBp

140

904.00

 XLON

 xHa9Ibz1Jiy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:47:55

 GBp

187

904.00

 XLON

 xHa9Ibz1J03

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:47:55

 GBp

37

904.00

 XLON

 xHa9Ibz1J05

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:47:06

 GBp

367

903.80

 XLON

 xHa9Ibz1H2$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:54

 GBp

367

904.00

 XLON

 xHa9Ibz1HHF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:14

 GBp

148

904.40

 XLON

 xHa9Ibz1U@P

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:13

 GBp

735

904.60

 XLON

 xHa9Ibz1Uua

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:13

 GBp

321

904.40

 XLON

 xHa9Ibz1UuX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:13

 GBp

213

904.60

 XLON

 xHa9Ibz1UvQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:05

 GBp

61

905.00

 XLON

 xHa9Ibz1U14

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:05

 GBp

64

905.00

 XLON

 xHa9Ibz1U16

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:46:05

 GBp

5

904.80

 XLON

 xHa9Ibz1U18

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:47

 GBp

52

905.00

 XLON

 xHa9Ibz1USK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:47

 GBp

281

905.00

 XLON

 xHa9Ibz1USM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:47

 GBp

366

905.00

 XLON

 xHa9Ibz1USO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:47

 GBp

64

905.00

 XLON

 xHa9Ibz1USQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

80

905.00

 XLON

 xHa9Ibz1V6X

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

358

905.00

 XLON

 xHa9Ibz1V6Z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

135

905.00

 XLON

 xHa9Ibz1V7F

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

366

905.00

 XLON

 xHa9Ibz1V7H

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

368

905.00

 XLON

 xHa9Ibz1V7J

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

281

905.00

 XLON

 xHa9Ibz1V7L

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

563

905.00

 XLON

 xHa9Ibz1V7R

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

368

905.00

 XLON

 xHa9Ibz1V7T

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:45:10

 GBp

281

905.00

 XLON

 xHa9Ibz1V7V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:43:56

 GBp

153

904.40

 XLON

 xHa9Ibz1SVv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:43:07

 GBp

511

904.00

 XLON

 xHa9Ibz1TCa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:43:07

 GBp

332

904.00

 XLON

 xHa9Ibz1TD6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:43:07

 GBp

223

903.80

 XLON

 xHa9Ibz1TDU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:41:56

 GBp

130

904.00

 XLON

 xHa9Ibz1Q9n

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:41:56

 GBp

524

904.00

 XLON

 xHa9Ibz1Q9p

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:41:56

 GBp

549

904.00

 XLON

 xHa9Ibz1Q9r

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:41:56

 GBp

161

903.80

 XLON

 xHa9Ibz1Q9u

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:41:49

 GBp

343

904.20

 XLON

 xHa9Ibz1QNV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:40:38

 GBp

683

903.20

 XLON

 xHa9Ibz1RPc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:40:12

 GBp

346

903.80

 XLON

 xHa9Ibz1OgK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:40:12

 GBp

395

903.60

 XLON

 xHa9Ibz1OgM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:40:12

 GBp

402

903.60

 XLON

 xHa9Ibz1OgO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:40:12

 GBp

223

903.40

 XLON

 xHa9Ibz1OgV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:40:12

 GBp

511

903.60

 XLON

 xHa9Ibz1OrX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:39:42

 GBp

168

903.80

 XLON

 xHa9Ibz1OFa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:39:42

 GBp

511

904.00

 XLON

 xHa9Ibz1OFj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:39:42

 GBp

55

903.80

 XLON

 xHa9Ibz1OFY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:39:42

 GBp

223

903.80

 XLON

 xHa9Ibz1OCV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:37:54

 GBp

228

902.40

 XLON

 xHa9Ibz16mQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:37:34

 GBp

126

902.80

 XLON

 xHa9Ibz163m

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:37:34

 GBp

284

903.00

 XLON

 xHa9Ibz163o

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:37:32

 GBp

268

903.20

 XLON

 xHa9Ibz16CB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:37:10

 GBp

223

903.60

 XLON

 xHa9Ibz16PX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:36:59

 GBp

233

904.20

 XLON

 xHa9Ibz17fb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:36:57

 GBp

371

904.40

 XLON

 xHa9Ibz17hk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:36:57

 GBp

533

904.40

 XLON

 xHa9Ibz17hr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:36:23

 GBp

308

904.40

 XLON

 xHa9Ibz17LB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:36:06

 GBp

241

904.60

 XLON

 xHa9Ibz14al

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:36:06

 GBp

348

904.80

 XLON

 xHa9Ibz14ax

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:36:01

 GBp

638

905.00

 XLON

 xHa9Ibz14YY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:35:53

 GBp

183

905.40

 XLON

 xHa9Ibz14gC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:35:53

 GBp

386

905.40

 XLON

 xHa9Ibz14gE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:35:35

 GBp

293

905.40

 XLON

 xHa9Ibz147e

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:35:35

 GBp

66

905.40

 XLON

 xHa9Ibz147g

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:35:21

 GBp

224

905.40

 XLON

 xHa9Ibz14Mh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:35:21

 GBp

371

905.40

 XLON

 xHa9Ibz14N9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:34:54

 GBp

38

905.00

 XLON

 xHa9Ibz15wc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:34:54

 GBp

491

905.00

 XLON

 xHa9Ibz15we

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:34:54

 GBp

1,109

905.00

 XLON

 xHa9Ibz15wo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:34:54

 GBp

335

905.00

 XLON

 xHa9Ibz15wq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:34:54

 GBp

17

905.00

 XLON

 xHa9Ibz15ws

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:34:54

 GBp

206

905.00

 XLON

 xHa9Ibz15wz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:34:26

 GBp

191

905.00

 XLON

 xHa9Ibz15R1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:32:42

 GBp

62

904.60

 XLON

 xHa9Ibz13P7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:32:42

 GBp

311

904.60

 XLON

 xHa9Ibz13P9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:32:42

 GBp

694

904.80

 XLON

 xHa9Ibz13PF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:31:47

 GBp

141

905.60

 XLON

 xHa9Ibz11aD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:31:47

 GBp

194

905.80

 XLON

 xHa9Ibz11d7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:31:47

 GBp

324

906.00

 XLON

 xHa9Ibz11dK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:31:47

 GBp

741

906.20

 XLON

 xHa9Ibz11dM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:31:41

 GBp

127

906.60

 XLON

 xHa9Ibz11ZJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:31:41

 GBp

29

906.60

 XLON

 xHa9Ibz11ZL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:31:24

 GBp

1,199

906.60

 XLON

 xHa9Ibz11$N

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:30:55

 GBp

10

905.80

 XLON

 xHa9Ibz1EXC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:30:55

 GBp

340

905.80

 XLON

 xHa9Ibz1EXm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:30:55

 GBp

501

905.80

 XLON

 xHa9Ibz1EXO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:30:55

 GBp

173

905.80

 XLON

 xHa9Ibz1EXx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:29:35

 GBp

323

905.80

 XLON

 xHa9Ibz1FNe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:29:35

 GBp

686

906.00

 XLON

 xHa9Ibz1FNg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:28:36

 GBp

173

906.20

 XLON

 xHa9Ibz1Dlu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:28:30

 GBp

276

906.20

 XLON

 xHa9Ibz1Dr3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:28:28

 GBp

593

906.20

 XLON

 xHa9Ibz1Ds0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:27:47

 GBp

273

906.40

 XLON

 xHa9Ibz1AWB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:27:36

 GBp

484

906.60

 XLON

 xHa9Ibz1AnY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:27:36

 GBp

287

906.60

 XLON

 xHa9Ibz1AsV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:57

 GBp

215

906.20

 XLON

 xHa9Ibz1BlF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:57

 GBp

311

906.40

 XLON

 xHa9Ibz1BlH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:31

 GBp

142

906.80

 XLON

 xHa9Ibz1BB3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:30

 GBp

153

906.80

 XLON

 xHa9Ibz1BAg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:24

 GBp

261

907.00

 XLON

 xHa9Ibz1BUy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:06

 GBp

257

907.00

 XLON

 xHa9Ibz18@2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:06

 GBp

299

907.20

 XLON

 xHa9Ibz18@D

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:26:04

 GBp

542

907.40

 XLON

 xHa9Ibz187v

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:25:58

 GBp

453

907.60

 XLON

 xHa9Ibz188j

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:25:58

 GBp

404

907.60

 XLON

 xHa9Ibz188l

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:25:58

 GBp

511

907.60

 XLON

 xHa9Ibz18Bs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:24:45

 GBp

260

907.60

 XLON

 xHa9Ibz2sYs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:24:45

 GBp

105

907.60

 XLON

 xHa9Ibz2sYu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:24:12

 GBp

207

907.80

 XLON

 xHa9Ibz2sAc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:24:12

 GBp

498

907.80

 XLON

 xHa9Ibz2sAe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:24:12

 GBp

342

907.60

 XLON

 xHa9Ibz2sBR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:23:26

 GBp

272

908.00

 XLON

 xHa9Ibz2t8x

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:23:14

 GBp

287

908.20

 XLON

 xHa9Ibz2tQ8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:23:14

 GBp

243

908.20

 XLON

 xHa9Ibz2tQN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:22:53

 GBp

350

908.40

 XLON

 xHa9Ibz2qu2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:22:53

 GBp

455

908.40

 XLON

 xHa9Ibz2quF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:22:30

 GBp

224

908.40

 XLON

 xHa9Ibz2qNU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:58

 GBp

254

908.80

 XLON

 xHa9Ibz2rvh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:58

 GBp

310

909.00

 XLON

 xHa9Ibz2rvo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:58

 GBp

582

909.00

 XLON

 xHa9Ibz2rvv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:52

 GBp

932

909.20

 XLON

 xHa9Ibz2r37

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:25

 GBp

511

909.20

 XLON

 xHa9Ibz2ok7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:25

 GBp

511

909.20

 XLON

 xHa9Ibz2okw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:25

 GBp

158

909.20

 XLON

 xHa9Ibz2olF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:25

 GBp

92

909.20

 XLON

 xHa9Ibz2olH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:07

 GBp

135

909.20

 XLON

 xHa9Ibz2o6G

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:21:00

 GBp

275

909.20

 XLON

 xHa9Ibz2o8K

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:19:31

 GBp

248

909.20

 XLON

 xHa9Ibz2m3y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:19:20

 GBp

193

909.40

 XLON

 xHa9Ibz2mLV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:58

 GBp

281

909.60

 XLON

 xHa9Ibz2ng6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:57

 GBp

378

909.80

 XLON

 xHa9Ibz2nqo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:57

 GBp

264

909.80

 XLON

 xHa9Ibz2nqq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:57

 GBp

2

909.80

 XLON

 xHa9Ibz2nqX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:57

 GBp

393

909.80

 XLON

 xHa9Ibz2nqZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:47

 GBp

33

910.00

 XLON

 xHa9Ibz2n$J

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:47

 GBp

366

910.00

 XLON

 xHa9Ibz2n$L

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:47

 GBp

161

910.00

 XLON

 xHa9Ibz2n$M

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:29

 GBp

257

910.00

 XLON

 xHa9Ibz2nAP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:18:29

 GBp

21

910.00

 XLON

 xHa9Ibz2nAR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:54

 GBp

577

910.00

 XLON

 xHa9Ibz2@4z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:53

 GBp

196

910.20

 XLON

 xHa9Ibz2@43

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:34

 GBp

223

910.20

 XLON

 xHa9Ibz2@GG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:21

 GBp

116

910.40

 XLON

 xHa9Ibz2$aa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:21

 GBp

368

910.40

 XLON

 xHa9Ibz2$ac

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:21

 GBp

275

910.40

 XLON

 xHa9Ibz2$ae

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:21

 GBp

129

910.40

 XLON

 xHa9Ibz2$ag

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:21

 GBp

108

910.40

 XLON

 xHa9Ibz2$am

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:21

 GBp

480

910.40

 XLON

 xHa9Ibz2$ao

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:21

 GBp

511

910.40

 XLON

 xHa9Ibz2$aw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:10

 GBp

133

910.20

 XLON

 xHa9Ibz2$z2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:10

 GBp

134

910.40

 XLON

 xHa9Ibz2$z4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:10

 GBp

131

910.40

 XLON

 xHa9Ibz2$zx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:09

 GBp

57

910.40

 XLON

 xHa9Ibz2$yM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:09

 GBp

305

910.40

 XLON

 xHa9Ibz2$yK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:08

 GBp

511

910.60

 XLON

 xHa9Ibz2$vb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:08

 GBp

223

910.40

 XLON

 xHa9Ibz2$@G

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:08

 GBp

71

910.40

 XLON

 xHa9Ibz2$@N

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:08

 GBp

440

910.40

 XLON

 xHa9Ibz2$@P

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:17:08

 GBp

223

910.40

 XLON

 xHa9Ibz2$@S

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:57

 GBp

561

909.00

 XLON

 xHa9Ibz2x8@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:57

 GBp

246

908.80

 XLON

 xHa9Ibz2x8y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:52

 GBp

223

909.40

 XLON

 xHa9Ibz2xGl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:52

 GBp

105

909.20

 XLON

 xHa9Ibz2xHH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:52

 GBp

28

909.20

 XLON

 xHa9Ibz2xHJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:50

 GBp

216

909.60

 XLON

 xHa9Ibz2xSE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:49

 GBp

221

909.60

 XLON

 xHa9Ibz2xSP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:49

 GBp

100

909.60

 XLON

 xHa9Ibz2xUh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:49

 GBp

366

909.60

 XLON

 xHa9Ibz2xV0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:49

 GBp

355

909.60

 XLON

 xHa9Ibz2xV6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:49

 GBp

10

909.60

 XLON

 xHa9Ibz2xPh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:49

 GBp

69

909.60

 XLON

 xHa9Ibz2xPW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:48

 GBp

63

909.60

 XLON

 xHa9Ibz2xR1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:48

 GBp

218

909.60

 XLON

 xHa9Ibz2xR7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:48

 GBp

4

909.60

 XLON

 xHa9Ibz2xRk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:48

 GBp

359

909.60

 XLON

 xHa9Ibz2xOC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

368

909.60

 XLON

 xHa9Ibz2uaa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

62

909.60

 XLON

 xHa9Ibz2uae

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

225

909.60

 XLON

 xHa9Ibz2uan

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

300

909.60

 XLON

 xHa9Ibz2ub0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

150

909.60

 XLON

 xHa9Ibz2ub2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

15

909.60

 XLON

 xHa9Ibz2ubp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

30

909.60

 XLON

 xHa9Ibz2ubR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:47

 GBp

30

909.60

 XLON

 xHa9Ibz2ubw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:37

 GBp

511

909.60

 XLON

 xHa9Ibz2uyi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:13:37

 GBp

511

909.60

 XLON

 xHa9Ibz2uzw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:12:52

 GBp

381

909.60

 XLON

 xHa9Ibz2vqx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:12:52

 GBp

84

909.40

 XLON

 xHa9Ibz2vs1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:12:52

 GBp

542

909.60

 XLON

 xHa9Ibz2vsB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:12:52

 GBp

139

909.40

 XLON

 xHa9Ibz2vsz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:11:40

 GBp

366

909.80

 XLON

 xHa9Ibz2c7K

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:11:40

 GBp

368

909.80

 XLON

 xHa9Ibz2c7M

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:11:40

 GBp

62

909.80

 XLON

 xHa9Ibz2c7O

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:09:36

 GBp

676

909.60

 XLON

 xHa9Ibz2aVQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:09:11

 GBp

407

909.60

 XLON

 xHa9Ibz2bm3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:09:11

 GBp

52

909.60

 XLON

 xHa9Ibz2bm8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:25

 GBp

569

909.60

 XLON

 xHa9Ibz2YlB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:20

 GBp

694

909.80

 XLON

 xHa9Ibz2Yqe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:02

 GBp

147

909.80

 XLON

 xHa9Ibz2Y0u

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:02

 GBp

180

909.80

 XLON

 xHa9Ibz2Y0w

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:01

 GBp

223

909.60

 XLON

 xHa9Ibz2Y33

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:01

 GBp

511

909.80

 XLON

 xHa9Ibz2Y35

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:01

 GBp

175

909.80

 XLON

 xHa9Ibz2Y0C

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:01

 GBp

506

909.80

 XLON

 xHa9Ibz2Y0E

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:01

 GBp

503

909.80

 XLON

 xHa9Ibz2Y0G

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:08:01

 GBp

330

909.80

 XLON

 xHa9Ibz2Y0I

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:06:33

 GBp

480

909.40

 XLON

 xHa9Ibz2Wjd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:06:33

 GBp

173

909.40

 XLON

 xHa9Ibz2Wjm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:06:00

 GBp

511

908.60

 XLON

 xHa9Ibz2WTx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:05:29

 GBp

192

909.00

 XLON

 xHa9Ibz2X60

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:05:29

 GBp

511

908.60

 XLON

 xHa9Ibz2X6U

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:05:29

 GBp

791

909.00

 XLON

 xHa9Ibz2X6X

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:04:34

 GBp

223

908.60

 XLON

 xHa9Ibz2ldM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:04:34

 GBp

327

908.80

 XLON

 xHa9Ibz2ldO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:04:34

 GBp

184

908.80

 XLON

 xHa9Ibz2ldQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:04:09

 GBp

223

908.80

 XLON

 xHa9Ibz2lEa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:04:09

 GBp

510

909.00

 XLON

 xHa9Ibz2lEj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:04:09

 GBp

327

909.00

 XLON

 xHa9Ibz2lEX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:03:20

 GBp

26

909.00

 XLON

 xHa9Ibz2iCk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:03:20

 GBp

281

909.00

 XLON

 xHa9Ibz2iCm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:03:20

 GBp

223

908.80

 XLON

 xHa9Ibz2iCu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:03:19

 GBp

511

909.00

 XLON

 xHa9Ibz2iCw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:03:04

 GBp

270

909.40

 XLON

 xHa9Ibz2iU$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:03:04

 GBp

511

909.20

 XLON

 xHa9Ibz2iUg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:03:04

 GBp

241

909.40

 XLON

 xHa9Ibz2iUz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:02:03

 GBp

124

909.20

 XLON

 xHa9Ibz2gz4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:02:03

 GBp

164

909.20

 XLON

 xHa9Ibz2gz6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:02:03

 GBp

411

909.20

 XLON

 xHa9Ibz2gz8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:02:03

 GBp

377

909.20

 XLON

 xHa9Ibz2gzA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:02:03

 GBp

4

909.00

 XLON

 xHa9Ibz2gzK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:02:03

 GBp

219

909.00

 XLON

 xHa9Ibz2gzM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:02:03

 GBp

173

909.20

 XLON

 xHa9Ibz2gzO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:01:54

 GBp

511

909.20

 XLON

 xHa9Ibz2g3f

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:01:05

 GBp

54

909.20

 XLON

 xHa9Ibz2hy0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:01:05

 GBp

288

909.20

 XLON

 xHa9Ibz2hyy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:00:28

 GBp

239

909.00

 XLON

 xHa9Ibz2edI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:00:09

 GBp

246

908.80

 XLON

 xHa9Ibz2enH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:00:09

 GBp

340

909.00

 XLON

 xHa9Ibz2enP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:00:09

 GBp

148

909.20

 XLON

 xHa9Ibz2enQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 15:00:09

 GBp

339

909.20

 XLON

 xHa9Ibz2enS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:59:49

 GBp

63

909.40

 XLON

 xHa9Ibz2eVV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:59:49

 GBp

448

909.40

 XLON

 xHa9Ibz2eVT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:59:48

 GBp

297

909.60

 XLON

 xHa9Ibz2ePC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:59:48

 GBp

36

909.60

 XLON

 xHa9Ibz2ePE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:59:48

 GBp

1,184

909.60

 XLON

 xHa9Ibz2ePK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:59:48

 GBp

439

909.60

 XLON

 xHa9Ibz2ePM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:59:48

 GBp

595

909.60

 XLON

 xHa9Ibz2ePV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:58:10

 GBp

306

908.80

 XLON

 xHa9Ibz2M@F

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

185

908.40

 XLON

 xHa9Ibz2MO8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

164

908.40

 XLON

 xHa9Ibz2MOA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

220

908.40

 XLON

 xHa9Ibz2MOC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

366

908.40

 XLON

 xHa9Ibz2MOE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

368

908.40

 XLON

 xHa9Ibz2MOG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

311

908.40

 XLON

 xHa9Ibz2MOI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

130

908.40

 XLON

 xHa9Ibz2MOK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

453

908.20

 XLON

 xHa9Ibz2MRW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:40

 GBp

58

908.20

 XLON

 xHa9Ibz2MRY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:12

 GBp

52

908.40

 XLON

 xHa9Ibz2N$r

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:57:12

 GBp

511

908.20

 XLON

 xHa9Ibz2N@h

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

224

908.40

 XLON

 xHa9Ibz2Lu@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

255

908.40

 XLON

 xHa9Ibz2LuL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

28

908.40

 XLON

 xHa9Ibz2Lum

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

38

908.40

 XLON

 xHa9Ibz2Luo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

234

908.40

 XLON

 xHa9Ibz2LuS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

234

908.40

 XLON

 xHa9Ibz2Lut

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

441

908.40

 XLON

 xHa9Ibz2LxF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

549

908.40

 XLON

 xHa9Ibz2LxH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

380

908.40

 XLON

 xHa9Ibz2LxJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

480

908.40

 XLON

 xHa9Ibz2LxL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

366

908.40

 XLON

 xHa9Ibz2LxN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:55:59

 GBp

511

908.20

 XLON

 xHa9Ibz2LxS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:54:19

 GBp

207

907.60

 XLON

 xHa9Ibz2JS8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:54:19

 GBp

511

907.80

 XLON

 xHa9Ibz2JSH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:41

 GBp

472

907.60

 XLON

 xHa9Ibz2H1j

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

452

908.00

 XLON

 xHa9Ibz2HI$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

173

908.00

 XLON

 xHa9Ibz2HI8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

511

907.80

 XLON

 xHa9Ibz2HIH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

226

908.00

 XLON

 xHa9Ibz2HJ7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

448

908.00

 XLON

 xHa9Ibz2HJ9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

352

908.00

 XLON

 xHa9Ibz2HJB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

223

907.80

 XLON

 xHa9Ibz2HJE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

396

908.00

 XLON

 xHa9Ibz2HJL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:52:23

 GBp

626

908.00

 XLON

 xHa9Ibz2HJM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:50:35

 GBp

281

907.20

 XLON

 xHa9Ibz2VAH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:49:25

 GBp

185

907.20

 XLON

 xHa9Ibz2Tkb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:49:25

 GBp

14

907.40

 XLON

 xHa9Ibz2Tkl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:49:25

 GBp

254

907.40

 XLON

 xHa9Ibz2Tkn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:49:25

 GBp

135

907.20

 XLON

 xHa9Ibz2TlU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:49:20

 GBp

450

907.60

 XLON

 xHa9Ibz2TsW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:49:15

 GBp

662

907.60

 XLON

 xHa9Ibz2T@b

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:49:15

 GBp

97

907.60

 XLON

 xHa9Ibz2T@Z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:48:42

 GBp

305

908.00

 XLON

 xHa9Ibz2Q$9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:48:42

 GBp

380

908.00

 XLON

 xHa9Ibz2Q$B

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:48:42

 GBp

223

907.80

 XLON

 xHa9Ibz2Q$Q

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:48:42

 GBp

511

908.00

 XLON

 xHa9Ibz2Q$V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:48:10

 GBp

199

908.20

 XLON

 xHa9Ibz2RoM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:48:10

 GBp

511

908.00

 XLON

 xHa9Ibz2Ryx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:48:10

 GBp

542

907.80

 XLON

 xHa9Ibz2Rz9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

330

908.00

 XLON

 xHa9Ibz2PeJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

29

908.40

 XLON

 xHa9Ibz2PgY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

366

908.80

 XLON

 xHa9Ibz2Pgy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

36

908.20

 XLON

 xHa9Ibz2PhV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

95

908.80

 XLON

 xHa9Ibz2Pg2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

281

908.80

 XLON

 xHa9Ibz2Pg4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

104

908.80

 XLON

 xHa9Ibz2Pg6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

1,406

908.40

 XLON

 xHa9Ibz2Pga

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

867

908.60

 XLON

 xHa9Ibz2PgD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

550

908.80

 XLON

 xHa9Ibz2Pgm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

939

908.80

 XLON

 xHa9Ibz2Pgo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

104

908.80

 XLON

 xHa9Ibz2Pgq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

42

908.80

 XLON

 xHa9Ibz2Pgu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

505

908.80

 XLON

 xHa9Ibz2Pgw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:56

 GBp

768

908.20

 XLON

 xHa9Ibz2PgX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:51

 GBp

146

908.80

 XLON

 xHa9Ibz2PmO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:20

 GBp

415

908.60

 XLON

 xHa9Ibz2PG@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:46:20

 GBp

280

908.60

 XLON

 xHa9Ibz2PGy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:42:20

 GBp

173

906.00

 XLON

 xHa9Ibz23zh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:42:14

 GBp

188

906.00

 XLON

 xHa9Ibz237n

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:42:14

 GBp

127

906.00

 XLON

 xHa9Ibz237p

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:42:13

 GBp

276

906.20

 XLON

 xHa9Ibz236b

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:42:13

 GBp

85

906.20

 XLON

 xHa9Ibz237E

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:42:13

 GBp

636

906.20

 XLON

 xHa9Ibz237G

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:46

 GBp

77

906.20

 XLON

 xHa9Ibz20i7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:46

 GBp

768

906.20

 XLON

 xHa9Ibz20i9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:46

 GBp

368

906.20

 XLON

 xHa9Ibz20iB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:43

 GBp

84

906.20

 XLON

 xHa9Ibz20fh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:43

 GBp

421

906.20

 XLON

 xHa9Ibz20fj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:25

 GBp

731

906.40

 XLON

 xHa9Ibz20Fo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:20

 GBp

507

906.40

 XLON

 xHa9Ibz20Lt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:41:20

 GBp

228

906.40

 XLON

 xHa9Ibz20AS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:40:52

 GBp

406

906.60

 XLON

 xHa9Ibz21us

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:40:45

 GBp

123

906.60

 XLON

 xHa9Ibz21F0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:40:45

 GBp

350

906.60

 XLON

 xHa9Ibz21F2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:40:05

 GBp

221

906.40

 XLON

 xHa9Ibz2EyX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:40:04

 GBp

507

906.60

 XLON

 xHa9Ibz2E$D

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:39:30

 GBp

840

906.80

 XLON

 xHa9Ibz2FfK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:39:30

 GBp

39

906.80

 XLON

 xHa9Ibz2FfM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:39:05

 GBp

51

906.40

 XLON

 xHa9Ibz2F9g

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:39:05

 GBp

359

906.40

 XLON

 xHa9Ibz2F9i

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:39:05

 GBp

222

906.20

 XLON

 xHa9Ibz2F9t

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:39:05

 GBp

507

906.40

 XLON

 xHa9Ibz2F9z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:38:39

 GBp

23

906.60

 XLON

 xHa9Ibz2Cm1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:38:39

 GBp

4

906.60

 XLON

 xHa9Ibz2CmA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:37:50

 GBp

398

905.60

 XLON

 xHa9Ibz2D$u

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:37:34

 GBp

54

905.60

 XLON

 xHa9Ibz2DN2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:37:34

 GBp

479

905.60

 XLON

 xHa9Ibz2DN4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:37:32

 GBp

341

906.00

 XLON

 xHa9Ibz2DTF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:37:32

 GBp

480

906.00

 XLON

 xHa9Ibz2DTH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:37:32

 GBp

509

905.80

 XLON

 xHa9Ibz2DTR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:36:42

 GBp

720

906.00

 XLON

 xHa9Ibz2AOj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:36:42

 GBp

645

906.00

 XLON

 xHa9Ibz2APP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:36:29

 GBp

191

906.00

 XLON

 xHa9Ibz2BlF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:36:29

 GBp

3

906.00

 XLON

 xHa9Ibz2BlH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:36:18

 GBp

401

906.00

 XLON

 xHa9Ibz2B$A

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:36:18

 GBp

510

906.00

 XLON

 xHa9Ibz2B$N

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:35:23

 GBp

360

905.80

 XLON

 xHa9Ibz28G1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:35:23

 GBp

283

906.00

 XLON

 xHa9Ibz28JY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:35:01

 GBp

144

906.00

 XLON

 xHa9Ibz29vS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:58

 GBp

173

906.20

 XLON

 xHa9Ibz29Df

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:56

 GBp

467

906.40

 XLON

 xHa9Ibz29CD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:56

 GBp

376

906.40

 XLON

 xHa9Ibz29CF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:50

 GBp

33

906.80

 XLON

 xHa9Ibz29KS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:50

 GBp

368

906.80

 XLON

 xHa9Ibz29KU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:50

 GBp

396

906.80

 XLON

 xHa9Ibz29N8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:50

 GBp

42

906.80

 XLON

 xHa9Ibz29NW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:50

 GBp

333

906.80

 XLON

 xHa9Ibz29NY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:24

 GBp

322

906.60

 XLON

 xHa9Ibz3s0E

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:23

 GBp

173

906.80

 XLON

 xHa9Ibz3s2$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:23

 GBp

175

907.00

 XLON

 xHa9Ibz3s2m

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:15

 GBp

399

907.00

 XLON

 xHa9Ibz3sJ1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:15

 GBp

164

907.00

 XLON

 xHa9Ibz3sJ3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:15

 GBp

552

907.00

 XLON

 xHa9Ibz3sJ5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:15

 GBp

511

906.80

 XLON

 xHa9Ibz3sJ8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:34:15

 GBp

184

907.00

 XLON

 xHa9Ibz3sJs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:19

 GBp

192

907.00

 XLON

 xHa9Ibz3qgN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:12

 GBp

653

907.00

 XLON

 xHa9Ibz3qxG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:00

 GBp

256

907.00

 XLON

 xHa9Ibz3qH6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:00

 GBp

623

907.00

 XLON

 xHa9Ibz3qH8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:00

 GBp

504

907.20

 XLON

 xHa9Ibz3qI@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:00

 GBp

597

907.20

 XLON

 xHa9Ibz3qI0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:00

 GBp

113

907.20

 XLON

 xHa9Ibz3qIy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:00

 GBp

245

907.20

 XLON

 xHa9Ibz3qJu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:33:00

 GBp

360

907.20

 XLON

 xHa9Ibz3qJw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:32:48

 GBp

480

907.20

 XLON

 xHa9Ibz3res

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:32:03

 GBp

181

907.00

 XLON

 xHa9Ibz3orv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:32:02

 GBp

511

907.00

 XLON

 xHa9Ibz3oqW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:49

 GBp

164

907.20

 XLON

 xHa9Ibz3o25

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:49

 GBp

41

907.20

 XLON

 xHa9Ibz3o2a

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:49

 GBp

3

907.20

 XLON

 xHa9Ibz3o2B

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:49

 GBp

588

907.20

 XLON

 xHa9Ibz3o2o

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:48

 GBp

153

907.20

 XLON

 xHa9Ibz3oC4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:48

 GBp

87

907.20

 XLON

 xHa9Ibz3oCN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:48

 GBp

131

907.20

 XLON

 xHa9Ibz3oCU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:03

 GBp

23

906.60

 XLON

 xHa9Ibz3pDh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:03

 GBp

480

906.60

 XLON

 xHa9Ibz3pDj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:31:03

 GBp

495

906.60

 XLON

 xHa9Ibz3pDo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:32

 GBp

207

906.40

 XLON

 xHa9Ibz3mwg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:32

 GBp

110

906.40

 XLON

 xHa9Ibz3mwn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:32

 GBp

210

906.60

 XLON

 xHa9Ibz3mwp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:24

 GBp

455

906.80

 XLON

 xHa9Ibz3mAa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:21

 GBp

322

907.00

 XLON

 xHa9Ibz3mJm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:21

 GBp

736

907.20

 XLON

 xHa9Ibz3mJo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:10

 GBp

188

907.60

 XLON

 xHa9Ibz3nfd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:10

 GBp

210

907.40

 XLON

 xHa9Ibz3nfn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:30:10

 GBp

118

907.40

 XLON

 xHa9Ibz3nfp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:29:53

 GBp

130

907.60

 XLON

 xHa9Ibz3nP7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:29:46

 GBp

174

907.60

 XLON

 xHa9Ibz3@g1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:29:46

 GBp

178

907.60

 XLON

 xHa9Ibz3@g7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:29:46

 GBp

52

907.60

 XLON

 xHa9Ibz3@g9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:39

 GBp

298

907.00

 XLON

 xHa9Ibz3ySx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:39

 GBp

681

907.20

 XLON

 xHa9Ibz3ySz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:23

 GBp

192

907.60

 XLON

 xHa9Ibz3z5a

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:23

 GBp

94

907.60

 XLON

 xHa9Ibz3z5Y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:04

 GBp

731

907.60

 XLON

 xHa9Ibz3zEc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:04

 GBp

366

907.60

 XLON

 xHa9Ibz3zEe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:04

 GBp

368

907.60

 XLON

 xHa9Ibz3zEg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:04

 GBp

113

907.60

 XLON

 xHa9Ibz3zEi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:04

 GBp

18

907.60

 XLON

 xHa9Ibz3zEm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:28:04

 GBp

362

907.60

 XLON

 xHa9Ibz3zEo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:27:14

 GBp

223

907.40

 XLON

 xHa9Ibz3w0D

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:27:13

 GBp

511

907.60

 XLON

 xHa9Ibz3w3O

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:25:23

 GBp

355

907.40

 XLON

 xHa9Ibz3uDd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:25:23

 GBp

85

907.40

 XLON

 xHa9Ibz3uDf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:25:07

 GBp

3

907.40

 XLON

 xHa9Ibz3uI$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:25:07

 GBp

198

907.40

 XLON

 xHa9Ibz3uIz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:25:05

 GBp

9

907.40

 XLON

 xHa9Ibz3uTD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:24:47

 GBp

214

907.40

 XLON

 xHa9Ibz3viH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:24:31

 GBp

116

907.40

 XLON

 xHa9Ibz3v$G

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:24:31

 GBp

325

907.40

 XLON

 xHa9Ibz3v$I

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:24:31

 GBp

178

907.40

 XLON

 xHa9Ibz3v$4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:23:53

 GBp

40

906.60

 XLON

 xHa9Ibz3vPM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:23:35

 GBp

380

906.60

 XLON

 xHa9Ibz3cfo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:23:35

 GBp

9

906.60

 XLON

 xHa9Ibz3cfm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:23:09

 GBp

156

906.60

 XLON

 xHa9Ibz3cFo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:23:09

 GBp

718

906.60

 XLON

 xHa9Ibz3cFd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:23:09

 GBp

4

906.60

 XLON

 xHa9Ibz3cFq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:23:09

 GBp

480

906.40

 XLON

 xHa9Ibz3cFs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:22:06

 GBp

435

906.40

 XLON

 xHa9Ibz3ab4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:19:55

 GBp

484

905.60

 XLON

 xHa9Ibz3Ys8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:18:39

 GBp

304

905.80

 XLON

 xHa9Ibz3Z7w

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:17:42

 GBp

669

906.20

 XLON

 xHa9Ibz3Xf9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:17:42

 GBp

292

906.00

 XLON

 xHa9Ibz3Xfg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:17:42

 GBp

176

905.80

 XLON

 xHa9Ibz3XkC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:17:42

 GBp

336

906.00

 XLON

 xHa9Ibz3Xkk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:17:35

 GBp

360

906.40

 XLON

 xHa9Ibz3Xqh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:15:22

 GBp

256

906.20

 XLON

 xHa9Ibz3lWy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:15:21

 GBp

245

906.20

 XLON

 xHa9Ibz3lim

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:15:21

 GBp

560

906.40

 XLON

 xHa9Ibz3lio

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:14:30

 GBp

511

905.80

 XLON

 xHa9Ibz3lOo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:14:18

 GBp

185

906.40

 XLON

 xHa9Ibz3ija

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:14:18

 GBp

511

906.20

 XLON

 xHa9Ibz3iji

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:14:18

 GBp

223

906.00

 XLON

 xHa9Ibz3ijZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:12:12

 GBp

236

906.00

 XLON

 xHa9Ibz3jBf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:12:06

 GBp

233

906.00

 XLON

 xHa9Ibz3jNO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:12:00

 GBp

472

906.00

 XLON

 xHa9Ibz3jSn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:11:04

 GBp

300

905.80

 XLON

 xHa9Ibz3gPT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:11:04

 GBp

686

906.00

 XLON

 xHa9Ibz3gPV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:09:03

 GBp

205

906.20

 XLON

 xHa9Ibz3e02

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:09:03

 GBp

56

906.00

 XLON

 xHa9Ibz3e0z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:58

 GBp

299

906.40

 XLON

 xHa9Ibz3e8B

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:58

 GBp

359

906.40

 XLON

 xHa9Ibz3e8E

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:58

 GBp

156

906.40

 XLON

 xHa9Ibz3e8G

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:46

 GBp

223

906.60

 XLON

 xHa9Ibz3eOo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:46

 GBp

223

906.80

 XLON

 xHa9Ibz3eOq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:46

 GBp

68

906.80

 XLON

 xHa9Ibz3ePT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:46

 GBp

1,210

906.80

 XLON

 xHa9Ibz3ePV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:05

 GBp

242

906.80

 XLON

 xHa9Ibz3f2s

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:08:05

 GBp

555

907.00

 XLON

 xHa9Ibz3f2y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:05:53

 GBp

203

906.60

 XLON

 xHa9Ibz3NjR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:05:35

 GBp

268

906.60

 XLON

 xHa9Ibz3Npv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:53

 GBp

681

906.40

 XLON

 xHa9Ibz3KWP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

512

906.80

 XLON

 xHa9Ibz3KDT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

834

906.80

 XLON

 xHa9Ibz3KDV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

223

906.60

 XLON

 xHa9Ibz3KC@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

423

906.80

 XLON

 xHa9Ibz3KC2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

88

906.80

 XLON

 xHa9Ibz3KC4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

378

906.80

 XLON

 xHa9Ibz3KCf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

164

906.80

 XLON

 xHa9Ibz3KCh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

613

906.80

 XLON

 xHa9Ibz3KCj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

753

906.80

 XLON

 xHa9Ibz3KCp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

164

906.80

 XLON

 xHa9Ibz3KCr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

164

906.80

 XLON

 xHa9Ibz3KCX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

281

906.80

 XLON

 xHa9Ibz3KCZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

488

906.80

 XLON

 xHa9Ibz3KDH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

318

906.80

 XLON

 xHa9Ibz3KDJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:04:02

 GBp

281

906.80

 XLON

 xHa9Ibz3KDL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:03:14

 GBp

357

907.00

 XLON

 xHa9Ibz3Lqr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:03:14

 GBp

1

907.00

 XLON

 xHa9Ibz3Lqt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:03:12

 GBp

511

907.00

 XLON

 xHa9Ibz3Lnc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:00:03

 GBp

474

906.60

 XLON

 xHa9Ibz3Gkw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 14:00:03

 GBp

1,041

906.80

 XLON

 xHa9Ibz3GlU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:59:35

 GBp

471

906.80

 XLON

 xHa9Ibz3G7B

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:57:07

 GBp

63

906.80

 XLON

 xHa9Ibz3Um@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:57:07

 GBp

406

906.80

 XLON

 xHa9Ibz3Um0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:57:06

 GBp

468

907.00

 XLON

 xHa9Ibz3Upv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:55:35

 GBp

1

906.40

 XLON

 xHa9Ibz3Vyj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:55:35

 GBp

463

906.40

 XLON

 xHa9Ibz3Vyl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:52:25

 GBp

173

905.60

 XLON

 xHa9Ibz3T5B

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:49:53

 GBp

235

905.00

 XLON

 xHa9Ibz3R1o

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:49:53

 GBp

337

905.20

 XLON

 xHa9Ibz3R1q

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:49:18

 GBp

240

905.40

 XLON

 xHa9Ibz3OcB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:48:13

 GBp

195

905.60

 XLON

 xHa9Ibz3OEJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:48:13

 GBp

239

905.60

 XLON

 xHa9Ibz3OEP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:47:10

 GBp

165

905.20

 XLON

 xHa9Ibz3Pu6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:47:10

 GBp

239

905.40

 XLON

 xHa9Ibz3Pu8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:47:10

 GBp

153

905.40

 XLON

 xHa9Ibz3Puz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:45:41

 GBp

333

905.60

 XLON

 xHa9Ibz36ue

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:45:33

 GBp

161

905.80

 XLON

 xHa9Ibz367J

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:43:12

 GBp

242

905.80

 XLON

 xHa9Ibz34nH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:43:11

 GBp

115

906.20

 XLON

 xHa9Ibz34m$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:43:11

 GBp

245

906.00

 XLON

 xHa9Ibz34mk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:43:11

 GBp

237

906.20

 XLON

 xHa9Ibz34mz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:42:13

 GBp

130

906.20

 XLON

 xHa9Ibz34Ul

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:42:13

 GBp

94

906.20

 XLON

 xHa9Ibz34Un

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:42:13

 GBp

9

906.20

 XLON

 xHa9Ibz34Up

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:29

 GBp

314

905.60

 XLON

 xHa9Ibz32gs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

385

905.80

 XLON

 xHa9Ibz324b

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

377

905.80

 XLON

 xHa9Ibz324d

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

439

905.80

 XLON

 xHa9Ibz324f

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

17

905.80

 XLON

 xHa9Ibz324h

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

251

905.60

 XLON

 xHa9Ibz324n

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

24

905.80

 XLON

 xHa9Ibz324Z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

23

905.80

 XLON

 xHa9Ibz325I

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

368

905.80

 XLON

 xHa9Ibz325K

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:40:04

 GBp

140

905.80

 XLON

 xHa9Ibz325M

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:39:11

 GBp

28

905.80

 XLON

 xHa9Ibz33gH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:39:11

 GBp

28

905.80

 XLON

 xHa9Ibz33gJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:34:20

 GBp

149

906.20

 XLON

 xHa9Ibz3FjT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:34:17

 GBp

257

906.40

 XLON

 xHa9Ibz3Fly

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:34:14

 GBp

529

906.60

 XLON

 xHa9Ibz3FkG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:34:14

 GBp

203

906.60

 XLON

 xHa9Ibz3FkV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:34:14

 GBp

164

906.60

 XLON

 xHa9Ibz3FfX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:34:14

 GBp

366

906.60

 XLON

 xHa9Ibz3FfZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:32:11

 GBp

170

904.20

 XLON

 xHa9Ibz3CMX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:32:11

 GBp

245

904.40

 XLON

 xHa9Ibz3CMZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:32:11

 GBp

624

904.40

 XLON

 xHa9Ibz3CNM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:30:17

 GBp

260

904.20

 XLON

 xHa9Ibz3Ano

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:30:10

 GBp

257

904.40

 XLON

 xHa9Ibz3AyD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:30:06

 GBp

11

904.40

 XLON

 xHa9Ibz3AuD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:30:06

 GBp

329

904.40

 XLON

 xHa9Ibz3AuF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:29:39

 GBp

173

904.40

 XLON

 xHa9Ibz3AQ3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:29:39

 GBp

167

904.20

 XLON

 xHa9Ibz3AQE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:29:39

 GBp

243

904.40

 XLON

 xHa9Ibz3AQK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:25:24

 GBp

146

904.20

 XLON

 xHa9Ibz39yE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:25:23

 GBp

241

904.20

 XLON

 xHa9Ibz39$H

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:24:54

 GBp

270

904.60

 XLON

 xHa9Ibz39F9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:24:54

 GBp

700

904.40

 XLON

 xHa9Ibz39FB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:24:54

 GBp

166

904.40

 XLON

 xHa9Ibz39FO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:24:54

 GBp

241

904.60

 XLON

 xHa9Ibz39FS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:20:31

 GBp

243

904.20

 XLON

 xHa9IbzyqyC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:20:30

 GBp

247

904.40

 XLON

 xHa9Ibzyq$n

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:20:30

 GBp

355

904.60

 XLON

 xHa9Ibzyq$p

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:17:43

 GBp

175

904.20

 XLON

 xHa9Ibzyo67

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:17:40

 GBp

173

904.40

 XLON

 xHa9Ibzyo2b

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:16:39

 GBp

155

904.80

 XLON

 xHa9Ibzypmj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:16:39

 GBp

173

905.00

 XLON

 xHa9Ibzypml

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:15:45

 GBp

181

905.20

 XLON

 xHa9Ibzymbt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:15:36

 GBp

193

905.60

 XLON

 xHa9Ibzymja

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:15:36

 GBp

132

905.40

 XLON

 xHa9IbzymjY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:15:36

 GBp

193

905.60

 XLON

 xHa9IbzymYV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:14:24

 GBp

131

905.00

 XLON

 xHa9Ibzyndb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:14:23

 GBp

191

905.20

 XLON

 xHa9IbzyndS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:12:26

 GBp

305

905.20

 XLON

 xHa9Ibzy@wc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:12:26

 GBp

144

904.80

 XLON

 xHa9Ibzy@wW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:12:26

 GBp

35

905.00

 XLON

 xHa9Ibzy@xU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:11:03

 GBp

157

905.40

 XLON

 xHa9Ibzy$tR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:11:03

 GBp

173

905.60

 XLON

 xHa9Ibzy$tT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:09:14

 GBp

200

906.20

 XLON

 xHa9IbzyyH9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:09:14

 GBp

280

906.20

 XLON

 xHa9IbzyyHu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:08:02

 GBp

173

906.60

 XLON

 xHa9IbzyzUL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:07:50

 GBp

271

906.60

 XLON

 xHa9IbzywiS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:07:24

 GBp

192

906.60

 XLON

 xHa9IbzywnT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:06:39

 GBp

164

906.80

 XLON

 xHa9IbzywBr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:06:39

 GBp

238

907.00

 XLON

 xHa9IbzywBt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:04:40

 GBp

234

908.40

 XLON

 xHa9IbzyuZ3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:04:37

 GBp

265

908.60

 XLON

 xHa9IbzyulV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:03:05

 GBp

283

909.20

 XLON

 xHa9Ibzyvbv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:03:05

 GBp

406

909.40

 XLON

 xHa9Ibzyvbx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:01:43

 GBp

156

909.40

 XLON

 xHa9IbzyvSA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:01:43

 GBp

358

909.60

 XLON

 xHa9IbzyvSc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 13:01:43

 GBp

225

909.60

 XLON

 xHa9IbzyvVc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:57:59

 GBp

196

910.00

 XLON

 xHa9IbzyaBR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:57:14

 GBp

276

909.80

 XLON

 xHa9IbzybgT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:56:24

 GBp

276

910.20

 XLON

 xHa9IbzybVU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:55:01

 GBp

137

910.40

 XLON

 xHa9IbzyZaJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:55:01

 GBp

173

910.40

 XLON

 xHa9IbzyZd3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:54:04

 GBp

154

910.40

 XLON

 xHa9IbzyZ0A

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:54:04

 GBp

224

910.60

 XLON

 xHa9IbzyZ0L

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:53:55

 GBp

276

910.80

 XLON

 xHa9IbzyZHx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:53:19

 GBp

345

911.00

 XLON

 xHa9IbzyWlD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:50:49

 GBp

175

911.60

 XLON

 xHa9Ibzykad

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:50:40

 GBp

168

912.00

 XLON

 xHa9IbzykW2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:49:48

 GBp

196

911.80

 XLON

 xHa9IbzykBM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:49:33

 GBp

173

912.00

 XLON

 xHa9IbzykV7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:49:33

 GBp

316

912.00

 XLON

 xHa9IbzykVE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:48:39

 GBp

334

911.80

 XLON

 xHa9IbzylmQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:48:39

 GBp

145

911.60

 XLON

 xHa9Ibzylpg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:48:39

 GBp

213

911.80

 XLON

 xHa9Ibzylpm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:45:23

 GBp

173

911.60

 XLON

 xHa9Ibzyjm@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:44:52

 GBp

229

911.60

 XLON

 xHa9Ibzyj2@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:44:52

 GBp

159

911.60

 XLON

 xHa9Ibzyj2x

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:42:52

 GBp

86

912.00

 XLON

 xHa9IbzygMf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:42:52

 GBp

155

912.00

 XLON

 xHa9IbzygMg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:42:52

 GBp

167

911.80

 XLON

 xHa9IbzygNR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:42:52

 GBp

185

912.00

 XLON

 xHa9IbzygNw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:40:50

 GBp

247

912.20

 XLON

 xHa9IbzyeYn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:40:50

 GBp

249

912.40

 XLON

 xHa9IbzyeYq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:40:50

 GBp

358

912.60

 XLON

 xHa9IbzyeYu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:38:18

 GBp

173

912.00

 XLON

 xHa9IbzyfNv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:37:24

 GBp

312

912.60

 XLON

 xHa9IbzyMvE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:37:01

 GBp

283

913.00

 XLON

 xHa9IbzyM8a

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:37:01

 GBp

1

912.80

 XLON

 xHa9IbzyM9T

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:37:01

 GBp

325

912.80

 XLON

 xHa9IbzyM9V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:35:48

 GBp

126

913.00

 XLON

 xHa9IbzyNSp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:35:48

 GBp

230

913.00

 XLON

 xHa9IbzyNSr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:34:29

 GBp

86

912.40

 XLON

 xHa9IbzyLko

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:34:29

 GBp

259

912.40

 XLON

 xHa9IbzyLkq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:33:25

 GBp

333

912.40

 XLON

 xHa9IbzyIf5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:31:01

 GBp

142

912.40

 XLON

 xHa9IbzyG44

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:31:01

 GBp

199

912.60

 XLON

 xHa9IbzyG46

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:31:01

 GBp

173

912.60

 XLON

 xHa9IbzyG4a

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:30:20

 GBp

130

912.60

 XLON

 xHa9IbzyHky

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:29:03

 GBp

198

913.00

 XLON

 xHa9IbzyHO8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:29:02

 GBp

235

912.80

 XLON

 xHa9IbzyHRa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:29:02

 GBp

336

913.00

 XLON

 xHa9IbzyHRe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:28:28

 GBp

155

913.20

 XLON

 xHa9IbzyUoW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:28:17

 GBp

333

913.20

 XLON

 xHa9IbzyUw7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:25:22

 GBp

207

912.40

 XLON

 xHa9IbzySyt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:25:20

 GBp

303

912.60

 XLON

 xHa9IbzyS$S

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:25:20

 GBp

411

913.00

 XLON

 xHa9IbzyS@a

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:25:20

 GBp

140

912.80

 XLON

 xHa9IbzyS@i

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:25:20

 GBp

205

913.00

 XLON

 xHa9IbzyS@k

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:24:24

 GBp

204

913.00

 XLON

 xHa9IbzyTaZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:22:20

 GBp

48

912.80

 XLON

 xHa9IbzyQmG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:22:20

 GBp

288

912.80

 XLON

 xHa9IbzyQmI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:21:10

 GBp

148

912.80

 XLON

 xHa9IbzyRnF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:21:10

 GBp

140

912.60

 XLON

 xHa9IbzyRnL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:21:10

 GBp

202

912.80

 XLON

 xHa9IbzyRnN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:17:21

 GBp

184

912.60

 XLON

 xHa9Ibzy6mj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:17:21

 GBp

217

912.40

 XLON

 xHa9Ibzy6nU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:17:03

 GBp

274

912.80

 XLON

 xHa9Ibzy60@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:17:03

 GBp

173

912.80

 XLON

 xHa9Ibzy60k

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:17:03

 GBp

188

912.60

 XLON

 xHa9Ibzy60w

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:16:15

 GBp

231

913.00

 XLON

 xHa9Ibzy7q@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:16:15

 GBp

55

913.00

 XLON

 xHa9Ibzy7qy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:12:59

 GBp

171

912.80

 XLON

 xHa9Ibzy5gk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:12:59

 GBp

216

913.00

 XLON

 xHa9Ibzy5gp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:12:59

 GBp

173

913.20

 XLON

 xHa9Ibzy5gQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:10:56

 GBp

1

913.20

 XLON

 xHa9Ibzy27$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:10:56

 GBp

211

913.20

 XLON

 xHa9Ibzy272

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:10:56

 GBp

193

913.20

 XLON

 xHa9Ibzy27e

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:10:46

 GBp

507

913.40

 XLON

 xHa9Ibzy2Dj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:08:29

 GBp

287

913.00

 XLON

 xHa9Ibzy0as

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:08:29

 GBp

173

913.00

 XLON

 xHa9Ibzy0bP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:09

 GBp

195

913.60

 XLON

 xHa9Ibzy175

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:06

 GBp

280

913.80

 XLON

 xHa9Ibzy16z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:04

 GBp

52

914.00

 XLON

 xHa9Ibzy100

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:04

 GBp

4

914.00

 XLON

 xHa9Ibzy102

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:04

 GBp

1

914.00

 XLON

 xHa9Ibzy104

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:04

 GBp

6

914.00

 XLON

 xHa9Ibzy10k

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:04

 GBp

35

914.00

 XLON

 xHa9Ibzy10S

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:06:04

 GBp

317

914.00

 XLON

 xHa9Ibzy11T

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:04:12

 GBp

288

913.60

 XLON

 xHa9IbzyFi7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:03:44

 GBp

301

913.60

 XLON

 xHa9IbzyFyz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:02:19

 GBp

214

913.40

 XLON

 xHa9IbzyC1V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

34

913.60

 XLON

 xHa9IbzyD4g

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

450

913.60

 XLON

 xHa9IbzyD4i

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

376

913.60

 XLON

 xHa9IbzyD4k

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

19

913.60

 XLON

 xHa9IbzyD4m

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

415

913.60

 XLON

 xHa9IbzyD4o

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

430

913.60

 XLON

 xHa9IbzyD4q

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

164

913.60

 XLON

 xHa9IbzyD4s

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 12:01:53

 GBp

199

913.40

 XLON

 xHa9IbzyD4y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:58:10

 GBp

310

913.60

 XLON

 xHa9Ibzy8Zk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:55:37

 GBp

222

913.00

 XLON

 xHa9IbzzsfW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:52:55

 GBp

271

913.60

 XLON

 xHa9IbzztTk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:52:55

 GBp

203

913.40

 XLON

 xHa9IbzztTx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:52:55

 GBp

292

913.60

 XLON

 xHa9IbzztTz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:50:20

 GBp

306

913.80

 XLON

 xHa9Ibzzr8L

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:50:20

 GBp

244

913.80

 XLON

 xHa9Ibzzr8s

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:49:30

 GBp

342

914.00

 XLON

 xHa9IbzzoP7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:49:30

 GBp

185

914.00

 XLON

 xHa9IbzzoP9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:49:30

 GBp

116

914.00

 XLON

 xHa9IbzzoPd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:49:30

 GBp

361

914.00

 XLON

 xHa9IbzzoPf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:49:30

 GBp

99

914.00

 XLON

 xHa9IbzzoPh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:49:30

 GBp

304

913.80

 XLON

 xHa9IbzzoPJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:49:30

 GBp

199

914.00

 XLON

 xHa9IbzzoPs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:44:58

 GBp

278

913.60

 XLON

 xHa9Ibzz@gf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:44:42

 GBp

218

913.80

 XLON

 xHa9Ibzz@y0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:42:59

 GBp

219

914.20

 XLON

 xHa9Ibzz$HU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:42:58

 GBp

80

914.20

 XLON

 xHa9Ibzz$Gg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:42:58

 GBp

233

914.20

 XLON

 xHa9Ibzz$Gi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:42:15

 GBp

15

914.40

 XLON

 xHa9Ibzzymf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:42:15

 GBp

281

914.40

 XLON

 xHa9Ibzzymj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:42:15

 GBp

200

914.40

 XLON

 xHa9Ibzzyml

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:41:16

 GBp

133

914.40

 XLON

 xHa9IbzzyUl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:41:16

 GBp

1

914.40

 XLON

 xHa9IbzzyUn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:39:49

 GBp

303

914.00

 XLON

 xHa9Ibzzwhd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:39:49

 GBp

173

914.00

 XLON

 xHa9IbzzwhX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:39:40

 GBp

288

914.20

 XLON

 xHa9Ibzzwta

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:37:05

 GBp

162

913.20

 XLON

 xHa9Ibzzx2D

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:37:02

 GBp

218

913.20

 XLON

 xHa9IbzzxCs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:35:13

 GBp

206

913.60

 XLON

 xHa9IbzzuCu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:35:02

 GBp

244

914.00

 XLON

 xHa9IbzzuB@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:35:02

 GBp

6

914.00

 XLON

 xHa9IbzzuBw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:33:47

 GBp

200

914.20

 XLON

 xHa9Ibzzvyw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:33:04

 GBp

288

914.80

 XLON

 xHa9IbzzvGw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:32:40

 GBp

449

915.00

 XLON

 xHa9Ibzzcjd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:32:40

 GBp

281

915.00

 XLON

 xHa9Ibzzcjf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:32:40

 GBp

285

915.00

 XLON

 xHa9Ibzzcjz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:29:44

 GBp

206

915.00

 XLON

 xHa9IbzzdAC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:29:44

 GBp

77

915.00

 XLON

 xHa9IbzzdAE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:29:44

 GBp

178

914.80

 XLON

 xHa9IbzzdAy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:27:37

 GBp

138

915.20

 XLON

 xHa9IbzzaS1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:27:37

 GBp

164

915.20

 XLON

 xHa9IbzzaS3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:27:37

 GBp

282

915.20

 XLON

 xHa9IbzzaSB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:26:37

 GBp

276

915.40

 XLON

 xHa9IbzzbzZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:25:26

 GBp

334

914.80

 XLON

 xHa9IbzzbSa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:24:33

 GBp

140

915.00

 XLON

 xHa9IbzzYpF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:23:02

 GBp

1

914.80

 XLON

 xHa9IbzzYPu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:23:02

 GBp

193

915.00

 XLON

 xHa9IbzzYPa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:23:02

 GBp

56

915.00

 XLON

 xHa9IbzzYPc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:21:23

 GBp

212

915.00

 XLON

 xHa9IbzzZKa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:21:23

 GBp

173

915.00

 XLON

 xHa9IbzzZLU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:21:16

 GBp

251

915.00

 XLON

 xHa9IbzzZMl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:19:31

 GBp

228

915.40

 XLON

 xHa9IbzzWEs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:19:31

 GBp

279

915.60

 XLON

 xHa9IbzzWEu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:19:30

 GBp

335

915.80

 XLON

 xHa9IbzzW9f

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:19:30

 GBp

70

915.80

 XLON

 xHa9IbzzW9h

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:19:19

 GBp

279

915.80

 XLON

 xHa9IbzzWLF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:16:41

 GBp

269

915.00

 XLON

 xHa9IbzzXOt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:16:41

 GBp

37

915.00

 XLON

 xHa9IbzzXOv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:15:42

 GBp

199

915.00

 XLON

 xHa9IbzzkyC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:13:20

 GBp

166

915.40

 XLON

 xHa9Ibzzl5F

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:13:20

 GBp

280

915.60

 XLON

 xHa9Ibzzl5V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:12:26

 GBp

308

915.80

 XLON

 xHa9IbzzlPu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:11:19

 GBp

195

915.80

 XLON

 xHa9Ibzzioq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:11:19

 GBp

273

916.00

 XLON

 xHa9Ibzziou

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:10:32

 GBp

279

916.00

 XLON

 xHa9IbzziAo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:09:38

 GBp

165

915.60

 XLON

 xHa9Ibzzjtd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:09:38

 GBp

298

915.40

 XLON

 xHa9Ibzzjti

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:06:46

 GBp

173

915.20

 XLON

 xHa9Ibzzg1A

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:06:34

 GBp

210

915.20

 XLON

 xHa9IbzzgDc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:06:34

 GBp

128

915.40

 XLON

 xHa9IbzzgDv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:06:34

 GBp

175

915.40

 XLON

 xHa9IbzzgDx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:06:14

 GBp

264

915.60

 XLON

 xHa9IbzzgOn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:06:14

 GBp

66

915.60

 XLON

 xHa9IbzzgOp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:05:49

 GBp

175

915.80

 XLON

 xHa9IbzzhfS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:03:22

 GBp

287

915.20

 XLON

 xHa9Ibzze29

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:03:22

 GBp

142

915.00

 XLON

 xHa9Ibzze2c

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:03:22

 GBp

421

915.00

 XLON

 xHa9Ibzze2e

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 11:03:22

 GBp

424

915.00

 XLON

 xHa9Ibzze2g

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:59:52

 GBp

228

915.40

 XLON

 xHa9IbzzMn1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:59:52

 GBp

415

915.40

 XLON

 xHa9IbzzMn3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:59:52

 GBp

271

915.20

 XLON

 xHa9IbzzMnD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:58:59

 GBp

189

915.40

 XLON

 xHa9IbzzM9$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:58:59

 GBp

7

915.40

 XLON

 xHa9IbzzM91

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:57:26

 GBp

188

915.40

 XLON

 xHa9IbzzN@2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:57:26

 GBp

47

915.40

 XLON

 xHa9IbzzN@4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:56:21

 GBp

270

915.00

 XLON

 xHa9IbzzKd3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:56:21

 GBp

293

915.00

 XLON

 xHa9IbzzKdv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:55:12

 GBp

270

914.80

 XLON

 xHa9IbzzK86

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:52:13

 GBp

234

915.40

 XLON

 xHa9IbzzIq2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:52:13

 GBp

173

915.20

 XLON

 xHa9IbzzIqz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:51:54

 GBp

1,033

915.60

 XLON

 xHa9IbzzIxb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:51:54

 GBp

270

915.60

 XLON

 xHa9IbzzIxe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:51:54

 GBp

269

915.60

 XLON

 xHa9IbzzIxq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:50:50

 GBp

268

915.60

 XLON

 xHa9IbzzIPe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:44:41

 GBp

134

915.20

 XLON

 xHa9IbzzUc2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:44:28

 GBp

228

915.40

 XLON

 xHa9IbzzUlB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:44:27

 GBp

305

915.60

 XLON

 xHa9IbzzUfu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:43:41

 GBp

305

915.80

 XLON

 xHa9IbzzU9h

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:41:15

 GBp

294

915.80

 XLON

 xHa9IbzzVI4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:41:15

 GBp

300

915.80

 XLON

 xHa9IbzzVID

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:39:31

 GBp

182

915.00

 XLON

 xHa9IbzzSBX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:39:19

 GBp

135

915.20

 XLON

 xHa9IbzzSM@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:39:19

 GBp

198

915.40

 XLON

 xHa9IbzzSM2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:39:19

 GBp

103

915.60

 XLON

 xHa9IbzzSM6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:39:19

 GBp

5

915.60

 XLON

 xHa9IbzzSM8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:39:19

 GBp

39

915.60

 XLON

 xHa9IbzzSMA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:37:23

 GBp

136

915.00

 XLON

 xHa9IbzzTFx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:37:23

 GBp

198

915.20

 XLON

 xHa9IbzzTFz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:36:48

 GBp

192

915.40

 XLON

 xHa9IbzzTUM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:36:03

 GBp

143

915.80

 XLON

 xHa9IbzzQtJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:35:48

 GBp

28

916.20

 XLON

 xHa9IbzzQvT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:35:48

 GBp

153

916.20

 XLON

 xHa9IbzzQvV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:35:26

 GBp

304

916.40

 XLON

 xHa9IbzzQ09

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:34:45

 GBp

221

916.40

 XLON

 xHa9IbzzQIw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:34:11

 GBp

424

916.20

 XLON

 xHa9IbzzRcb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:34:11

 GBp

245

916.00

 XLON

 xHa9IbzzRci

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:34:11

 GBp

89

916.20

 XLON

 xHa9IbzzRcZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:31:43

 GBp

232

916.60

 XLON

 xHa9IbzzO46

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:31:34

 GBp

131

917.00

 XLON

 xHa9IbzzOEs

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:31:34

 GBp

15

917.00

 XLON

 xHa9IbzzOEu

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:31:34

 GBp

810

916.80

 XLON

 xHa9IbzzOFB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:31:34

 GBp

66

916.80

 XLON

 xHa9IbzzOFj

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:31:34

 GBp

268

916.80

 XLON

 xHa9IbzzOFl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:31:34

 GBp

145

917.00

 XLON

 xHa9IbzzOFR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:27:06

 GBp

227

916.20

 XLON

 xHa9Ibzz7Xi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:27:06

 GBp

196

916.20

 XLON

 xHa9Ibzz7XZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:26:30

 GBp

28

917.00

 XLON

 xHa9Ibzz7zF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:26:30

 GBp

550

917.00

 XLON

 xHa9Ibzz7zH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:26:30

 GBp

295

917.00

 XLON

 xHa9Ibzz7zJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:26:30

 GBp

164

917.00

 XLON

 xHa9Ibzz7zL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:26:30

 GBp

262

916.80

 XLON

 xHa9Ibzz7zO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:25:55

 GBp

284

917.00

 XLON

 xHa9Ibzz7Fn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:25:50

 GBp

125

917.00

 XLON

 xHa9Ibzz79p

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:25:50

 GBp

124

917.00

 XLON

 xHa9Ibzz79v

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:23:00

 GBp

260

916.80

 XLON

 xHa9Ibzz5kt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:21:23

 GBp

37

916.40

 XLON

 xHa9Ibzz5VB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:21:23

 GBp

223

916.40

 XLON

 xHa9Ibzz5VD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:21:23

 GBp

260

916.40

 XLON

 xHa9Ibzz5Vy

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:18:54

 GBp

18

915.40

 XLON

 xHa9Ibzz3hT

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:18:46

 GBp

254

915.40

 XLON

 xHa9Ibzz3t2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:18:11

 GBp

191

915.40

 XLON

 xHa9Ibzz31U

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:17:00

 GBp

275

916.00

 XLON

 xHa9Ibzz0YA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:16:21

 GBp

69

916.00

 XLON

 xHa9Ibzz0mv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:16:21

 GBp

79

916.00

 XLON

 xHa9Ibzz0mt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:15:51

 GBp

1

916.20

 XLON

 xHa9Ibzz0E4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:15:51

 GBp

213

916.20

 XLON

 xHa9Ibzz0E6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:15:51

 GBp

216

916.20

 XLON

 xHa9Ibzz0EL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:15:51

 GBp

98

916.20

 XLON

 xHa9Ibzz0EP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:14:14

 GBp

314

916.20

 XLON

 xHa9Ibzz1x@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:13:04

 GBp

25

916.80

 XLON

 xHa9IbzzEcG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:13:04

 GBp

226

916.80

 XLON

 xHa9IbzzEcI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:12:33

 GBp

237

917.00

 XLON

 xHa9IbzzEpg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:12:33

 GBp

281

917.00

 XLON

 xHa9IbzzEpt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:11:02

 GBp

127

917.20

 XLON

 xHa9IbzzFXk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:11:02

 GBp

129

917.20

 XLON

 xHa9IbzzFXm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:10:38

 GBp

192

917.40

 XLON

 xHa9IbzzFri

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:10:38

 GBp

164

917.40

 XLON

 xHa9IbzzFrk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:10:38

 GBp

238

917.20

 XLON

 xHa9IbzzFry

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:08:46

 GBp

173

917.40

 XLON

 xHa9IbzzCmc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:08:40

 GBp

342

917.20

 XLON

 xHa9IbzzCpO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:08:40

 GBp

430

917.20

 XLON

 xHa9IbzzCpQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:06:27

 GBp

248

916.60

 XLON

 xHa9IbzzD$c

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:06:27

 GBp

532

916.60

 XLON

 xHa9IbzzDyD

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:06:27

 GBp

173

916.60

 XLON

 xHa9IbzzDyR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:05:04

 GBp

263

916.60

 XLON

 xHa9IbzzAi6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:05:04

 GBp

281

916.60

 XLON

 xHa9IbzzAim

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:01:42

 GBp

284

916.60

 XLON

 xHa9IbzzBEr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 10:00:11

 GBp

267

916.40

 XLON

 xHa9Ibzz870

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:58:35

 GBp

286

918.20

 XLON

 xHa9Ibzz9zr

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:58:35

 GBp

281

918.20

 XLON

 xHa9Ibzz9zW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:58:17

 GBp

307

918.40

 XLON

 xHa9Ibzz94x

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:57:04

 GBp

260

918.40

 XLON

 xHa9Ibz@sdB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:56:00

 GBp

195

918.40

 XLON

 xHa9Ibz@s12

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:55:04

 GBp

42

918.60

 XLON

 xHa9Ibz@tfS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:55:04

 GBp

384

918.60

 XLON

 xHa9Ibz@tfU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:54:05

 GBp

173

918.60

 XLON

 xHa9Ibz@tDi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:53:01

 GBp

135

918.00

 XLON

 xHa9Ibz@qaQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:53:01

 GBp

111

918.00

 XLON

 xHa9Ibz@qaS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:52:44

 GBp

267

918.20

 XLON

 xHa9Ibz@qiU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:51:37

 GBp

33

917.80

 XLON

 xHa9Ibz@qEO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:51:37

 GBp

177

917.80

 XLON

 xHa9Ibz@qEQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:50:11

 GBp

173

918.80

 XLON

 xHa9Ibz@rw4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:49:35

 GBp

146

919.20

 XLON

 xHa9Ibz@rNc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:49:35

 GBp

148

919.20

 XLON

 xHa9Ibz@rNk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:49:35

 GBp

214

919.40

 XLON

 xHa9Ibz@rNo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:47:59

 GBp

152

920.00

 XLON

 xHa9Ibz@oB8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:47:59

 GBp

311

920.00

 XLON

 xHa9Ibz@oBI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:47:30

 GBp

283

920.20

 XLON

 xHa9Ibz@oVn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:47:30

 GBp

268

920.20

 XLON

 xHa9Ibz@oVq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:46:33

 GBp

251

920.40

 XLON

 xHa9Ibz@pog

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:46:33

 GBp

251

920.40

 XLON

 xHa9Ibz@pos

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:44:13

 GBp

182

920.40

 XLON

 xHa9Ibz@mvJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:44:09

 GBp

260

920.40

 XLON

 xHa9Ibz@mxE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:42:49

 GBp

199

920.60

 XLON

 xHa9Ibz@nbx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:42:09

 GBp

270

920.60

 XLON

 xHa9Ibz@n$3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:42:09

 GBp

182

920.60

 XLON

 xHa9Ibz@n$u

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:42:09

 GBp

9

920.40

 XLON

 xHa9Ibz@n$$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:42:09

 GBp

177

920.40

 XLON

 xHa9Ibz@n$1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:40:10

 GBp

439

920.80

 XLON

 xHa9Ibz@@7o

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:40:10

 GBp

234

920.80

 XLON

 xHa9Ibz@@7q

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:40:10

 GBp

221

920.80

 XLON

 xHa9Ibz@@7s

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:40:10

 GBp

250

920.80

 XLON

 xHa9Ibz@@7z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:39:47

 GBp

16

921.00

 XLON

 xHa9Ibz@@8v

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:39:47

 GBp

340

921.00

 XLON

 xHa9Ibz@@8x

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:39:47

 GBp

466

921.00

 XLON

 xHa9Ibz@@8z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:39:43

 GBp

251

920.80

 XLON

 xHa9Ibz@@L7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:32:27

 GBp

311

919.60

 XLON

 xHa9Ibz@weO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:31:31

 GBp

260

919.40

 XLON

 xHa9Ibz@w2i

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:31:31

 GBp

19

919.20

 XLON

 xHa9Ibz@w2Y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:31:28

 GBp

196

919.60

 XLON

 xHa9Ibz@wCG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:31:28

 GBp

464

919.60

 XLON

 xHa9Ibz@wCI

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:30:00

 GBp

961

919.20

 XLON

 xHa9Ibz@xus

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:26:17

 GBp

160

919.00

 XLON

 xHa9Ibz@vYP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:26:17

 GBp

229

919.20

 XLON

 xHa9Ibz@vYR

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:26:17

 GBp

283

919.20

 XLON

 xHa9Ibz@vYw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:25:34

 GBp

320

919.60

 XLON

 xHa9Ibz@v@k

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:23:41

 GBp

279

919.40

 XLON

 xHa9Ibz@cp3

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:23:41

 GBp

191

919.60

 XLON

 xHa9Ibz@cp6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:23:41

 GBp

159

919.60

 XLON

 xHa9Ibz@cp8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:23:21

 GBp

282

919.80

 XLON

 xHa9Ibz@cx9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:22:49

 GBp

160

920.00

 XLON

 xHa9Ibz@cK0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:22:49

 GBp

250

919.80

 XLON

 xHa9Ibz@cKA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:22:49

 GBp

13

920.00

 XLON

 xHa9Ibz@cK@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:21:38

 GBp

57

919.80

 XLON

 xHa9Ibz@duM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:21:38

 GBp

154

919.80

 XLON

 xHa9Ibz@duO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:20:02

 GBp

103

920.00

 XLON

 xHa9Ibz@auA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:20:02

 GBp

125

920.00

 XLON

 xHa9Ibz@auE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:20:02

 GBp

233

920.00

 XLON

 xHa9Ibz@auG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:20:02

 GBp

250

919.80

 XLON

 xHa9Ibz@avJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:17:49

 GBp

187

919.60

 XLON

 xHa9Ibz@bB6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:17:49

 GBp

274

919.60

 XLON

 xHa9Ibz@bBE

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:17:49

 GBp

249

919.80

 XLON

 xHa9Ibz@bBV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:16:54

 GBp

218

920.00

 XLON

 xHa9Ibz@Yhc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:16:54

 GBp

105

920.00

 XLON

 xHa9Ibz@Yhe

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:14:45

 GBp

197

919.20

 XLON

 xHa9Ibz@Z46

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:14:04

 GBp

180

919.00

 XLON

 xHa9Ibz@ZHm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:14:04

 GBp

262

919.20

 XLON

 xHa9Ibz@ZHo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:12:30

 GBp

248

920.60

 XLON

 xHa9Ibz@Wxb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:12:30

 GBp

133

920.40

 XLON

 xHa9Ibz@Wxh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:12:30

 GBp

194

920.60

 XLON

 xHa9Ibz@Wxl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:10:51

 GBp

455

920.60

 XLON

 xHa9Ibz@XsC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:10:51

 GBp

245

920.80

 XLON

 xHa9Ibz@XsO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:10:51

 GBp

318

920.40

 XLON

 xHa9Ibz@Xsv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:09:18

 GBp

125

920.40

 XLON

 xHa9Ibz@XQ9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:09:18

 GBp

284

920.40

 XLON

 xHa9Ibz@XQB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:09:18

 GBp

42

920.40

 XLON

 xHa9Ibz@XQH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:09:18

 GBp

203

920.40

 XLON

 xHa9Ibz@XQJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:06:35

 GBp

280

920.00

 XLON

 xHa9Ibz@luZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:06:15

 GBp

42

920.20

 XLON

 xHa9Ibz@lCQ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:06:15

 GBp

173

920.20

 XLON

 xHa9Ibz@lCS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:06:10

 GBp

128

920.60

 XLON

 xHa9Ibz@lNA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:06:10

 GBp

281

920.60

 XLON

 xHa9Ibz@lNC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:05:09

 GBp

290

920.60

 XLON

 xHa9Ibz@iyg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:04:20

 GBp

157

920.20

 XLON

 xHa9Ibz@iJ$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:04:20

 GBp

228

920.40

 XLON

 xHa9Ibz@iJ1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:02:57

 GBp

67

920.00

 XLON

 xHa9Ibz@jxl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:02:57

 GBp

359

920.00

 XLON

 xHa9Ibz@jxn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:02:57

 GBp

149

920.00

 XLON

 xHa9Ibz@jxp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:01:11

 GBp

192

919.40

 XLON

 xHa9Ibz@go1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:01:04

 GBp

243

919.60

 XLON

 xHa9Ibz@gy8

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:01:04

 GBp

18

919.60

 XLON

 xHa9Ibz@gyA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:00:39

 GBp

278

920.00

 XLON

 xHa9Ibz@g2T

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 09:00:39

 GBp

293

919.80

 XLON

 xHa9Ibz@gDZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:58:44

 GBp

80

920.20

 XLON

 xHa9Ibz@hMk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:58:44

 GBp

64

920.20

 XLON

 xHa9Ibz@hMm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:58:44

 GBp

164

920.20

 XLON

 xHa9Ibz@hMo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:58:44

 GBp

173

920.00

 XLON

 xHa9Ibz@hMv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:58:44

 GBp

251

920.20

 XLON

 xHa9Ibz@hMx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:57:05

 GBp

188

920.60

 XLON

 xHa9Ibz@e7$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:57:04

 GBp

251

920.80

 XLON

 xHa9Ibz@e1@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:57:04

 GBp

274

920.80

 XLON

 xHa9Ibz@e1s

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:55:41

 GBp

144

920.40

 XLON

 xHa9Ibz@fhl

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:55:41

 GBp

213

920.60

 XLON

 xHa9Ibz@fhn

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:55:10

 GBp

419

920.60

 XLON

 xHa9Ibz@fxd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:53:29

 GBp

242

919.60

 XLON

 xHa9Ibz@M$v

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:53:11

 GBp

131

919.80

 XLON

 xHa9Ibz@M1i

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:53:11

 GBp

27

919.80

 XLON

 xHa9Ibz@M1k

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:52:34

 GBp

239

919.80

 XLON

 xHa9Ibz@MVW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:52:08

 GBp

272

920.00

 XLON

 xHa9Ibz@NZ5

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:51:54

 GBp

52

919.20

 XLON

 xHa9Ibz@NgK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:51:54

 GBp

281

919.20

 XLON

 xHa9Ibz@NgM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:51:54

 GBp

279

919.60

 XLON

 xHa9Ibz@NrX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:49:36

 GBp

165

919.40

 XLON

 xHa9Ibz@K4O

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:49:36

 GBp

240

919.60

 XLON

 xHa9Ibz@K4Q

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:48:56

 GBp

217

919.80

 XLON

 xHa9Ibz@KPF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:48:56

 GBp

313

920.00

 XLON

 xHa9Ibz@KPH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:46:54

 GBp

277

921.00

 XLON

 xHa9Ibz@Ig7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:46:54

 GBp

279

921.20

 XLON

 xHa9Ibz@IgA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:45:47

 GBp

242

921.40

 XLON

 xHa9Ibz@IHt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:45:33

 GBp

244

921.60

 XLON

 xHa9Ibz@IUN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:45:24

 GBp

253

922.00

 XLON

 xHa9Ibz@Jbd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:45:24

 GBp

242

921.80

 XLON

 xHa9Ibz@Jbp

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:44:18

 GBp

25

921.60

 XLON

 xHa9Ibz@J6u

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:44:18

 GBp

231

921.60

 XLON

 xHa9Ibz@J6W

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:44:17

 GBp

189

921.60

 XLON

 xHa9Ibz@J1l

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:43:21

 GBp

219

921.40

 XLON

 xHa9Ibz@GbX

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:43:21

 GBp

212

921.40

 XLON

 xHa9Ibz@GbZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:42:10

 GBp

154

920.60

 XLON

 xHa9Ibz@G4X

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:42:10

 GBp

102

920.60

 XLON

 xHa9Ibz@G5V

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:41:42

 GBp

155

920.60

 XLON

 xHa9Ibz@GNm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:41:42

 GBp

186

920.40

 XLON

 xHa9Ibz@GNt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:39:59

 GBp

293

920.80

 XLON

 xHa9Ibz@H1s

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:39:54

 GBp

282

921.60

 XLON

 xHa9Ibz@H2e

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:39:00

 GBp

254

921.80

 XLON

 xHa9Ibz@UZS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:38:48

 GBp

245

922.20

 XLON

 xHa9Ibz@Ugi

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:38:48

 GBp

837

922.40

 XLON

 xHa9Ibz@Uh@

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:38:48

 GBp

242

922.40

 XLON

 xHa9Ibz@UhF

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:38:48

 GBp

245

922.20

 XLON

 xHa9Ibz@UhV

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:36:09

 GBp

244

922.20

 XLON

 xHa9Ibz@VU9

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:36:09

 GBp

244

922.40

 XLON

 xHa9Ibz@VUC

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:36:09

 GBp

352

922.20

 XLON

 xHa9Ibz@VVS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:36:09

 GBp

58

922.20

 XLON

 xHa9Ibz@VVU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:35:57

 GBp

183

922.40

 XLON

 xHa9Ibz@Sjx

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:35:57

 GBp

350

922.40

 XLON

 xHa9Ibz@Sjz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:35:57

 GBp

480

922.40

 XLON

 xHa9Ibz@Sj$

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:35:57

 GBp

430

922.40

 XLON

 xHa9Ibz@Sj1

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:35:26

 GBp

674

922.40

 XLON

 xHa9Ibz@S4p

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:35:26

 GBp

1

922.40

 XLON

 xHa9Ibz@S4r

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:30:00

 GBp

196

920.60

 XLON

 xHa9Ibz@Omk

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:29:51

 GBp

244

921.00

 XLON

 xHa9Ibz@Our

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:29:29

 GBp

273

921.20

 XLON

 xHa9Ibz@O3M

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:29:02

 GBp

134

921.40

 XLON

 xHa9Ibz@OGv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:29:00

 GBp

196

921.60

 XLON

 xHa9Ibz@OIG

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:27:54

 GBp

250

921.80

 XLON

 xHa9Ibz@P1i

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:27:54

 GBp

49

922.00

 XLON

 xHa9Ibz@P1r

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:27:54

 GBp

164

922.00

 XLON

 xHa9Ibz@P1t

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:27:54

 GBp

516

922.00

 XLON

 xHa9Ibz@P1v

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:27:54

 GBp

243

921.80

 XLON

 xHa9Ibz@P1y

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:26:29

 GBp

103

921.60

 XLON

 xHa9Ibz@6o0

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:26:29

 GBp

140

921.60

 XLON

 xHa9Ibz@6o2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:26:29

 GBp

75

921.80

 XLON

 xHa9Ibz@6or

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:26:29

 GBp

102

921.80

 XLON

 xHa9Ibz@6ot

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:26:29

 GBp

398

921.80

 XLON

 xHa9Ibz@6oz

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:26:28

 GBp

243

921.80

 XLON

 xHa9Ibz@6zd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:44

 GBp

215

921.80

 XLON

 xHa9Ibz@4kc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:44

 GBp

1

921.80

 XLON

 xHa9Ibz@4ke

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:44

 GBp

312

922.00

 XLON

 xHa9Ibz@4kg

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:04

 GBp

243

922.80

 XLON

 xHa9Ibz@49Z

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:04

 GBp

80

922.60

 XLON

 xHa9Ibz@4EJ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:04

 GBp

85

922.60

 XLON

 xHa9Ibz@4EL

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:04

 GBp

344

922.60

 XLON

 xHa9Ibz@4EN

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:04

 GBp

164

922.60

 XLON

 xHa9Ibz@4EP

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:23:04

 GBp

408

922.60

 XLON

 xHa9Ibz@4ER

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:21:43

 GBp

243

922.60

 XLON

 xHa9Ibz@541

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:20:06

 GBp

200

921.40

 XLON

 xHa9Ibz@21d

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:20:06

 GBp

480

921.40

 XLON

 xHa9Ibz@21f

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:20:06

 GBp

243

921.20

 XLON

 xHa9Ibz@21n

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:19:06

 GBp

243

921.60

 XLON

 xHa9Ibz@3nc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:19:06

 GBp

243

921.60

 XLON

 xHa9Ibz@3sU

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:18:09

 GBp

230

920.60

 XLON

 xHa9Ibz@0ad

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:18:09

 GBp

398

920.60

 XLON

 xHa9Ibz@0aq

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:16:27

 GBp

191

920.60

 XLON

 xHa9Ibz@1vH

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:16:27

 GBp

281

920.80

 XLON

 xHa9Ibz@1vM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:16:10

 GBp

291

921.40

 XLON

 xHa9Ibz@1E6

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:15:45

 GBp

426

921.80

 XLON

 xHa9Ibz@1Us

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:15:21

 GBp

244

922.40

 XLON

 xHa9Ibz@EkW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:15:21

 GBp

25

921.80

 XLON

 xHa9Ibz@ElM

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:15:21

 GBp

480

921.80

 XLON

 xHa9Ibz@ElO

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:13:42

 GBp

194

921.80

 XLON

 xHa9Ibz@Flc

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:13:42

 GBp

262

922.00

 XLON

 xHa9Ibz@Flh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:13:42

 GBp

180

922.00

 XLON

 xHa9Ibz@Flm

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:13:42

 GBp

262

922.20

 XLON

 xHa9Ibz@Flo

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:12:55

 GBp

326

922.40

 XLON

 xHa9Ibz@FBt

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:12:55

 GBp

1

922.40

 XLON

 xHa9Ibz@FBv

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:12:30

 GBp

516

920.60

 XLON

 xHa9Ibz@FVa

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:12:30

 GBp

245

920.20

 XLON

 xHa9Ibz@FVh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:12:30

 GBp

285

920.60

 XLON

 xHa9Ibz@FVY

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:11:16

 GBp

168

920.60

 XLON

 xHa9Ibz@C7d

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:10:55

 GBp

50

920.60

 XLON

 xHa9Ibz@CNf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:10:55

 GBp

179

920.60

 XLON

 xHa9Ibz@CNh

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:10:41

 GBp

94

920.80

 XLON

 xHa9Ibz@CV2

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:10:41

 GBp

95

920.80

 XLON

 xHa9Ibz@CV4

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

226

921.20

 XLON

 xHa9Ibz@DC7

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

246

921.00

 XLON

 xHa9Ibz@DCA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

344

921.20

 XLON

 xHa9Ibz@DCb

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

57

921.20

 XLON

 xHa9Ibz@DCd

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

385

921.20

 XLON

 xHa9Ibz@DCf

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

150

921.20

 XLON

 xHa9Ibz@DCw

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

476

921.20

 XLON

 xHa9Ibz@DCZ

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:25

 GBp

246

920.20

 XLON

 xHa9Ibz@DDS

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:09:19

 GBp

246

921.80

 XLON

 xHa9Ibz@D8i

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:06:43

 GBp

305

920.40

 XLON

 xHa9Ibz@BXA

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:05:43

 GBp

247

920.20

 XLON

 xHa9Ibz@B11

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:05:43

 GBp

311

920.60

 XLON

 xHa9Ibz@B1b

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:05:43

 GBp

387

920.60

 XLON

 xHa9Ibz@B1d

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:05:43

 GBp

868

920.60

 XLON

 xHa9Ibz@B1j

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:05:43

 GBp

480

920.60

 XLON

 xHa9Ibz@B1l

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:05:43

 GBp

406

920.40

 XLON

 xHa9Ibz@B1w

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:03:15

 GBp

247

920.40

 XLON

 xHa9Ibz@9AW

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:03:10

 GBp

247

921.20

 XLON

 xHa9Ibz@9GB

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:03:09

 GBp

153

922.00

 XLON

 xHa9Ibz@9GK

 PEARSON PLC

 GB0006776081

 14-Sep-2022

 08:03:09

 GBp

7

922.00

 XLON

 xHa9Ibz@9GM

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDCGXBDGDS

Companies

Pearson (PSON)
UK 100

Latest directors dealings