Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase:
|
01 December 2022 |
|
Aggregate number of ordinary shares of 25 pence each purchased:
|
625,921 |
|
Lowest price paid per share:
|
934.60p |
|
Highest price paid per share:
|
979.40p |
|
Average price paid per share: |
947.69p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
946.41p |
342,446 |
934.60p |
979.40p |
|
CHI-X Europe |
957.94p |
124,704 |
944.00p |
979.40p |
|
BATS Europe |
942.42p |
158,771 |
935.60p |
979.40p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01/12/2022 |
08:01:20 |
591 |
979.40 |
CHIX |
2977838246174 |
|
01/12/2022 |
08:01:20 |
637 |
979.40 |
CHIX |
2977838246175 |
|
01/12/2022 |
08:01:20 |
601 |
979.40 |
CHIX |
2977838246176 |
|
01/12/2022 |
08:01:20 |
120 |
979.40 |
BATE |
156728335494 |
|
01/12/2022 |
08:01:20 |
130 |
979.40 |
BATE |
156728335495 |
|
01/12/2022 |
08:01:20 |
123 |
979.40 |
BATE |
156728335496 |
|
01/12/2022 |
08:01:20 |
341 |
979.40 |
XLON |
E0CaNBYhkzuk |
|
01/12/2022 |
08:01:20 |
367 |
979.40 |
XLON |
E0CaNBYhkzum |
|
01/12/2022 |
08:01:20 |
347 |
979.40 |
XLON |
E0CaNBYhkzuo |
|
01/12/2022 |
08:04:23 |
394 |
971.60 |
CHIX |
2977838247615 |
|
01/12/2022 |
08:04:23 |
831 |
971.40 |
CHIX |
2977838247616 |
|
01/12/2022 |
08:05:57 |
632 |
973.40 |
XLON |
E0CaNBYhlIdb |
|
01/12/2022 |
08:05:57 |
379 |
973.40 |
XLON |
E0CaNBYhlIdZ |
|
01/12/2022 |
08:05:57 |
1,098 |
973.40 |
CHIX |
2977838248296 |
|
01/12/2022 |
08:06:11 |
356 |
975.40 |
XLON |
E0CaNBYhlJZ6 |
|
01/12/2022 |
08:06:11 |
419 |
975.40 |
CHIX |
2977838248376 |
|
01/12/2022 |
08:06:11 |
126 |
975.40 |
BATE |
156728336450 |
|
01/12/2022 |
08:06:11 |
200 |
975.40 |
CHIX |
2977838248377 |
|
01/12/2022 |
08:07:25 |
366 |
973.60 |
XLON |
E0CaNBYhlOZQ |
|
01/12/2022 |
08:07:52 |
616 |
974.20 |
CHIX |
2977838249229 |
|
01/12/2022 |
08:07:52 |
98 |
974.20 |
CHIX |
2977838249230 |
|
01/12/2022 |
08:07:52 |
146 |
974.20 |
BATE |
156728336816 |
|
01/12/2022 |
08:07:52 |
223 |
974.20 |
XLON |
E0CaNBYhlPoB |
|
01/12/2022 |
08:07:52 |
188 |
974.20 |
XLON |
E0CaNBYhlPoD |
|
01/12/2022 |
08:08:03 |
565 |
972.80 |
XLON |
E0CaNBYhlQPe |
|
01/12/2022 |
08:08:14 |
372 |
968.40 |
CHIX |
2977838249348 |
|
01/12/2022 |
08:09:16 |
384 |
964.80 |
CHIX |
2977838249794 |
|
01/12/2022 |
08:09:37 |
424 |
964.20 |
XLON |
E0CaNBYhlVBH |
|
01/12/2022 |
08:09:37 |
285 |
964.20 |
XLON |
E0CaNBYhlVBJ |
|
01/12/2022 |
08:09:51 |
494 |
963.20 |
CHIX |
2977838250334 |
|
01/12/2022 |
08:10:51 |
453 |
962.40 |
CHIX |
2977838250992 |
|
01/12/2022 |
08:10:57 |
311 |
960.60 |
XLON |
E0CaNBYhlboX |
|
01/12/2022 |
08:10:57 |
649 |
960.60 |
XLON |
E0CaNBYhlbp4 |
|
01/12/2022 |
08:12:34 |
336 |
961.60 |
XLON |
E0CaNBYhliem |
|
01/12/2022 |
08:13:30 |
778 |
960.60 |
XLON |
E0CaNBYhllhF |
|
01/12/2022 |
08:14:04 |
342 |
960.80 |
XLON |
E0CaNBYhlnCu |
|
01/12/2022 |
08:14:04 |
593 |
960.80 |
CHIX |
2977838252582 |
|
01/12/2022 |
08:14:04 |
121 |
960.80 |
BATE |
156728338337 |
|
01/12/2022 |
08:14:29 |
646 |
961.00 |
CHIX |
2977838252781 |
|
01/12/2022 |
08:14:47 |
434 |
961.20 |
CHIX |
2977838252945 |
|
01/12/2022 |
08:16:02 |
330 |
961.40 |
CHIX |
2977838253592 |
|
01/12/2022 |
08:17:05 |
866 |
960.60 |
BATE |
156728339096 |
|
01/12/2022 |
08:17:05 |
625 |
960.60 |
CHIX |
2977838254226 |
|
01/12/2022 |
08:17:05 |
119 |
960.60 |
CHIX |
2977838254227 |
|
01/12/2022 |
08:19:30 |
630 |
968.60 |
CHIX |
2977838255528 |
|
01/12/2022 |
08:19:30 |
59 |
968.60 |
BATE |
156728339632 |
|
01/12/2022 |
08:19:30 |
69 |
968.60 |
BATE |
156728339633 |
|
01/12/2022 |
08:19:30 |
363 |
968.60 |
XLON |
E0CaNBYhm8mG |
|
01/12/2022 |
08:19:30 |
667 |
968.40 |
XLON |
E0CaNBYhm8mb |
|
01/12/2022 |
08:19:30 |
802 |
968.40 |
XLON |
E0CaNBYhm8md |
|
01/12/2022 |
08:19:53 |
366 |
967.40 |
CHIX |
2977838255737 |
|
01/12/2022 |
08:20:09 |
405 |
968.40 |
CHIX |
2977838255893 |
|
01/12/2022 |
08:20:09 |
4 |
968.40 |
CHIX |
2977838255894 |
|
01/12/2022 |
08:20:46 |
340 |
968.20 |
CHIX |
2977838256234 |
|
01/12/2022 |
08:21:06 |
379 |
967.00 |
XLON |
E0CaNBYhmEY6 |
|
01/12/2022 |
08:21:31 |
402 |
965.80 |
XLON |
E0CaNBYhmFrr |
|
01/12/2022 |
08:22:02 |
410 |
964.80 |
CHIX |
2977838256759 |
|
01/12/2022 |
08:23:03 |
378 |
961.80 |
XLON |
E0CaNBYhmKOQ |
|
01/12/2022 |
08:23:03 |
229 |
961.80 |
CHIX |
2977838257176 |
|
01/12/2022 |
08:23:03 |
495 |
961.80 |
CHIX |
2977838257177 |
|
01/12/2022 |
08:24:03 |
359 |
963.00 |
CHIX |
2977838257622 |
|
01/12/2022 |
08:24:03 |
451 |
963.00 |
CHIX |
2977838257623 |
|
01/12/2022 |
08:24:03 |
271 |
963.00 |
CHIX |
2977838257624 |
|
01/12/2022 |
08:25:04 |
408 |
962.20 |
XLON |
E0CaNBYhmQ6I |
|
01/12/2022 |
08:26:03 |
360 |
962.60 |
CHIX |
2977838258372 |
|
01/12/2022 |
08:26:03 |
589 |
962.40 |
XLON |
E0CaNBYhmSyR |
|
01/12/2022 |
08:27:03 |
358 |
963.00 |
CHIX |
2977838258818 |
|
01/12/2022 |
08:27:03 |
303 |
962.80 |
BATE |
156728341255 |
|
01/12/2022 |
08:27:03 |
227 |
962.80 |
BATE |
156728341256 |
|
01/12/2022 |
08:29:00 |
58 |
963.40 |
CHIX |
2977838259532 |
|
01/12/2022 |
08:29:00 |
485 |
963.40 |
XLON |
E0CaNBYhmbpc |
|
01/12/2022 |
08:29:00 |
172 |
963.40 |
BATE |
156728341607 |
|
01/12/2022 |
08:29:00 |
785 |
963.40 |
CHIX |
2977838259533 |
|
01/12/2022 |
08:29:10 |
452 |
963.00 |
BATE |
156728341658 |
|
01/12/2022 |
08:29:10 |
76 |
963.00 |
BATE |
156728341659 |
|
01/12/2022 |
08:29:39 |
341 |
963.00 |
XLON |
E0CaNBYhmduE |
|
01/12/2022 |
08:30:10 |
370 |
962.60 |
BATE |
156728341963 |
|
01/12/2022 |
08:30:51 |
406 |
962.20 |
CHIX |
2977838260729 |
|
01/12/2022 |
08:31:10 |
52 |
961.80 |
CHIX |
2977838260946 |
|
01/12/2022 |
08:31:11 |
62 |
961.80 |
CHIX |
2977838260968 |
|
01/12/2022 |
08:31:11 |
483 |
961.80 |
CHIX |
2977838260969 |
|
01/12/2022 |
08:31:19 |
393 |
961.00 |
CHIX |
2977838261022 |
|
01/12/2022 |
08:32:10 |
403 |
959.00 |
CHIX |
2977838261394 |
|
01/12/2022 |
08:32:17 |
338 |
958.60 |
CHIX |
2977838261443 |
|
01/12/2022 |
08:32:54 |
376 |
956.40 |
XLON |
E0CaNBYhmrTZ |
|
01/12/2022 |
08:33:07 |
340 |
957.60 |
CHIX |
2977838262008 |
|
01/12/2022 |
08:34:14 |
541 |
956.00 |
CHIX |
2977838262570 |
|
01/12/2022 |
08:34:14 |
363 |
956.00 |
CHIX |
2977838262571 |
|
01/12/2022 |
08:35:37 |
189 |
958.60 |
CHIX |
2977838263068 |
|
01/12/2022 |
08:35:37 |
306 |
958.40 |
CHIX |
2977838263071 |
|
01/12/2022 |
08:35:37 |
146 |
958.60 |
CHIX |
2977838263069 |
|
01/12/2022 |
08:35:37 |
221 |
958.40 |
CHIX |
2977838263072 |
|
01/12/2022 |
08:36:40 |
471 |
958.40 |
XLON |
E0CaNBYhn3xD |
|
01/12/2022 |
08:36:40 |
488 |
958.20 |
CHIX |
2977838263452 |
|
01/12/2022 |
08:37:22 |
316 |
956.40 |
CHIX |
2977838263655 |
|
01/12/2022 |
08:38:16 |
152 |
957.40 |
BATE |
156728343748 |
|
01/12/2022 |
08:39:04 |
27 |
958.00 |
CHIX |
2977838264285 |
|
01/12/2022 |
08:39:05 |
275 |
958.00 |
CHIX |
2977838264291 |
|
01/12/2022 |
08:39:05 |
363 |
958.00 |
XLON |
E0CaNBYhnABa |
|
01/12/2022 |
08:39:05 |
329 |
958.00 |
CHIX |
2977838264293 |
|
01/12/2022 |
08:39:05 |
700 |
958.00 |
CHIX |
2977838264294 |
|
01/12/2022 |
08:39:05 |
128 |
958.00 |
BATE |
156728343857 |
|
01/12/2022 |
08:39:05 |
647 |
957.80 |
XLON |
E0CaNBYhnABy |
|
01/12/2022 |
08:40:53 |
632 |
957.80 |
XLON |
E0CaNBYhnF73 |
|
01/12/2022 |
08:40:53 |
442 |
958.00 |
BATE |
156728344155 |
|
01/12/2022 |
08:40:53 |
364 |
958.00 |
CHIX |
2977838264940 |
|
01/12/2022 |
08:40:53 |
189 |
958.00 |
BATE |
156728344156 |
|
01/12/2022 |
08:42:18 |
212 |
958.00 |
CHIX |
2977838265415 |
|
01/12/2022 |
08:42:18 |
358 |
958.00 |
CHIX |
2977838265416 |
|
01/12/2022 |
08:42:18 |
116 |
958.00 |
BATE |
156728344385 |
|
01/12/2022 |
08:42:18 |
686 |
957.80 |
CHIX |
2977838265418 |
|
01/12/2022 |
08:42:18 |
3 |
958.00 |
XLON |
E0CaNBYhnIlp |
|
01/12/2022 |
08:42:18 |
325 |
958.00 |
XLON |
E0CaNBYhnIlr |
|
01/12/2022 |
08:42:36 |
395 |
956.00 |
CHIX |
2977838265487 |
|
01/12/2022 |
08:44:16 |
146 |
955.60 |
XLON |
E0CaNBYhnMfo |
|
01/12/2022 |
08:44:16 |
199 |
955.60 |
XLON |
E0CaNBYhnMfy |
|
01/12/2022 |
08:44:28 |
721 |
955.60 |
CHIX |
2977838266075 |
|
01/12/2022 |
08:45:13 |
112 |
956.80 |
XLON |
E0CaNBYhnPX9 |
|
01/12/2022 |
08:45:20 |
53 |
956.80 |
CHIX |
2977838266334 |
|
01/12/2022 |
08:45:56 |
158 |
956.80 |
XLON |
E0CaNBYhnQpS |
|
01/12/2022 |
08:46:20 |
53 |
956.80 |
CHIX |
2977838266786 |
|
01/12/2022 |
08:46:20 |
90 |
956.80 |
BATE |
156728345067 |
|
01/12/2022 |
08:46:20 |
714 |
956.80 |
CHIX |
2977838266787 |
|
01/12/2022 |
08:46:20 |
37 |
956.80 |
CHIX |
2977838266789 |
|
01/12/2022 |
08:46:20 |
202 |
956.80 |
XLON |
E0CaNBYhnSHg |
|
01/12/2022 |
08:46:20 |
700 |
956.80 |
CHIX |
2977838266790 |
|
01/12/2022 |
08:46:20 |
77 |
956.80 |
XLON |
E0CaNBYhnSI8 |
|
01/12/2022 |
08:46:22 |
262 |
956.60 |
CHIX |
2977838266794 |
|
01/12/2022 |
08:46:22 |
493 |
956.60 |
CHIX |
2977838266795 |
|
01/12/2022 |
08:47:22 |
353 |
956.80 |
CHIX |
2977838267071 |
|
01/12/2022 |
08:47:22 |
43 |
956.80 |
CHIX |
2977838267072 |
|
01/12/2022 |
08:47:22 |
130 |
956.80 |
CHIX |
2977838267073 |
|
01/12/2022 |
08:47:22 |
365 |
956.80 |
CHIX |
2977838267074 |
|
01/12/2022 |
08:47:22 |
349 |
956.80 |
CHIX |
2977838267075 |
|
01/12/2022 |
08:47:36 |
29 |
956.20 |
CHIX |
2977838267132 |
|
01/12/2022 |
08:47:36 |
347 |
956.20 |
CHIX |
2977838267133 |
|
01/12/2022 |
08:48:23 |
336 |
956.60 |
XLON |
E0CaNBYhnXYv |
|
01/12/2022 |
08:48:23 |
882 |
956.60 |
XLON |
E0CaNBYhnXYx |
|
01/12/2022 |
08:49:16 |
343 |
956.60 |
CHIX |
2977838267590 |
|
01/12/2022 |
08:51:02 |
905 |
956.00 |
CHIX |
2977838268206 |
|
01/12/2022 |
08:51:02 |
521 |
956.00 |
XLON |
E0CaNBYhneED |
|
01/12/2022 |
08:51:02 |
184 |
956.00 |
CHIX |
2977838268207 |
|
01/12/2022 |
08:53:21 |
1,050 |
956.40 |
CHIX |
2977838268899 |
|
01/12/2022 |
08:53:21 |
214 |
956.40 |
BATE |
156728346161 |
|
01/12/2022 |
08:53:21 |
500 |
956.40 |
XLON |
E0CaNBYhnjEn |
|
01/12/2022 |
08:53:21 |
105 |
956.40 |
XLON |
E0CaNBYhnjEp |
|
01/12/2022 |
08:53:21 |
616 |
956.20 |
CHIX |
2977838268900 |
|
01/12/2022 |
08:53:21 |
125 |
956.20 |
BATE |
156728346162 |
|
01/12/2022 |
08:53:21 |
355 |
956.20 |
XLON |
E0CaNBYhnjFS |
|
01/12/2022 |
08:57:00 |
129 |
956.40 |
CHIX |
2977838269683 |
|
01/12/2022 |
08:57:00 |
895 |
956.40 |
CHIX |
2977838269684 |
|
01/12/2022 |
08:57:00 |
209 |
956.40 |
BATE |
156728346545 |
|
01/12/2022 |
08:57:00 |
500 |
956.40 |
CHIX |
2977838269685 |
|
01/12/2022 |
08:57:02 |
262 |
956.40 |
CHIX |
2977838269693 |
|
01/12/2022 |
09:01:50 |
353 |
959.20 |
XLON |
E0CaNBYhnvez |
|
01/12/2022 |
09:01:50 |
614 |
959.20 |
CHIX |
2977838270693 |
|
01/12/2022 |
09:01:50 |
125 |
959.20 |
BATE |
156728347066 |
|
01/12/2022 |
09:01:50 |
360 |
959.00 |
XLON |
E0CaNBYhnvfT |
|
01/12/2022 |
09:01:50 |
888 |
959.00 |
XLON |
E0CaNBYhnvfV |
|
01/12/2022 |
09:01:50 |
626 |
959.00 |
CHIX |
2977838270694 |
|
01/12/2022 |
09:01:50 |
104 |
959.00 |
CHIX |
2977838270695 |
|
01/12/2022 |
09:01:50 |
127 |
959.00 |
BATE |
156728347067 |
|
01/12/2022 |
09:01:50 |
21 |
959.00 |
BATE |
156728347068 |
|
01/12/2022 |
09:02:03 |
324 |
958.80 |
XLON |
E0CaNBYhnw2Q |
|
01/12/2022 |
09:02:03 |
514 |
958.80 |
XLON |
E0CaNBYhnw2S |
|
01/12/2022 |
09:02:03 |
677 |
958.80 |
CHIX |
2977838270728 |
|
01/12/2022 |
09:02:03 |
851 |
958.80 |
XLON |
E0CaNBYhnw2j |
|
01/12/2022 |
09:02:03 |
967 |
958.80 |
XLON |
E0CaNBYhnw2w |
|
01/12/2022 |
09:02:03 |
398 |
958.80 |
XLON |
E0CaNBYhnw2y |
|
01/12/2022 |
09:02:03 |
781 |
958.80 |
XLON |
E0CaNBYhnw30 |
|
01/12/2022 |
09:02:50 |
187 |
956.80 |
XLON |
E0CaNBYhnymk |
|
01/12/2022 |
09:05:01 |
493 |
957.40 |
XLON |
E0CaNBYho2r8 |
|
01/12/2022 |
09:05:01 |
175 |
957.40 |
BATE |
156728347770 |
|
01/12/2022 |
09:05:01 |
711 |
957.40 |
CHIX |
2977838271787 |
|
01/12/2022 |
09:05:01 |
856 |
957.40 |
CHIX |
2977838271788 |
|
01/12/2022 |
09:06:20 |
447 |
957.40 |
XLON |
E0CaNBYho7q1 |
|
01/12/2022 |
09:06:20 |
775 |
957.40 |
CHIX |
2977838272536 |
|
01/12/2022 |
09:06:20 |
158 |
957.40 |
BATE |
156728348097 |
|
01/12/2022 |
09:09:20 |
190 |
959.80 |
CHIX |
2977838273338 |
|
01/12/2022 |
09:09:20 |
131 |
959.80 |
BATE |
156728348521 |
|
01/12/2022 |
09:09:20 |
179 |
959.80 |
BATE |
156728348522 |
|
01/12/2022 |
09:09:20 |
453 |
959.80 |
CHIX |
2977838273339 |
|
01/12/2022 |
09:09:20 |
879 |
959.80 |
CHIX |
2977838273340 |
|
01/12/2022 |
09:09:20 |
506 |
959.80 |
XLON |
E0CaNBYhoFIb |
|
01/12/2022 |
09:09:20 |
370 |
959.80 |
XLON |
E0CaNBYhoFIZ |
|
01/12/2022 |
09:11:03 |
340 |
958.80 |
XLON |
E0CaNBYhoK7C |
|
01/12/2022 |
09:11:03 |
510 |
958.80 |
XLON |
E0CaNBYhoK7E |
|
01/12/2022 |
09:11:19 |
290 |
958.20 |
CHIX |
2977838273837 |
|
01/12/2022 |
09:11:19 |
286 |
958.20 |
CHIX |
2977838273838 |
|
01/12/2022 |
09:11:19 |
332 |
958.20 |
XLON |
E0CaNBYhoKPp |
|
01/12/2022 |
09:11:19 |
716 |
958.20 |
XLON |
E0CaNBYhoKPr |
|
01/12/2022 |
09:11:19 |
117 |
958.20 |
CHIX |
2977838273840 |
|
01/12/2022 |
09:12:06 |
500 |
958.00 |
CHIX |
2977838274019 |
|
01/12/2022 |
09:16:10 |
1,227 |
958.80 |
XLON |
E0CaNBYhoUIf |
|
01/12/2022 |
09:16:10 |
1,227 |
958.80 |
XLON |
E0CaNBYhoUJ1 |
|
01/12/2022 |
09:16:10 |
269 |
958.80 |
XLON |
E0CaNBYhoUJ5 |
|
01/12/2022 |
09:16:28 |
234 |
959.00 |
XLON |
E0CaNBYhoV4B |
|
01/12/2022 |
09:16:28 |
244 |
959.00 |
XLON |
E0CaNBYhoV4D |
|
01/12/2022 |
09:16:28 |
831 |
959.00 |
CHIX |
2977838275145 |
|
01/12/2022 |
09:16:28 |
169 |
959.00 |
BATE |
156728349472 |
|
01/12/2022 |
09:17:34 |
675 |
958.40 |
XLON |
E0CaNBYhoXO9 |
|
01/12/2022 |
09:19:51 |
365 |
960.20 |
XLON |
E0CaNBYhobZs |
|
01/12/2022 |
09:19:51 |
469 |
960.20 |
XLON |
E0CaNBYhobZu |
|
01/12/2022 |
09:19:51 |
129 |
960.20 |
BATE |
156728349851 |
|
01/12/2022 |
09:19:51 |
166 |
960.20 |
BATE |
156728349852 |
|
01/12/2022 |
09:19:51 |
633 |
960.20 |
CHIX |
2977838275928 |
|
01/12/2022 |
09:19:51 |
816 |
960.20 |
CHIX |
2977838275929 |
|
01/12/2022 |
09:22:12 |
156 |
960.00 |
CHIX |
2977838276568 |
|
01/12/2022 |
09:22:12 |
454 |
960.00 |
CHIX |
2977838276569 |
|
01/12/2022 |
09:22:12 |
938 |
960.00 |
CHIX |
2977838276570 |
|
01/12/2022 |
09:22:12 |
191 |
960.00 |
BATE |
156728350233 |
|
01/12/2022 |
09:22:12 |
540 |
960.00 |
XLON |
E0CaNBYhog38 |
|
01/12/2022 |
09:23:02 |
157 |
958.40 |
CHIX |
2977838276727 |
|
01/12/2022 |
09:25:14 |
456 |
959.40 |
XLON |
E0CaNBYhoktL |
|
01/12/2022 |
09:25:14 |
792 |
959.40 |
CHIX |
2977838277211 |
|
01/12/2022 |
09:25:14 |
161 |
959.40 |
CHIX |
2977838277212 |
|
01/12/2022 |
09:25:14 |
161 |
959.40 |
BATE |
156728350561 |
|
01/12/2022 |
09:25:14 |
313 |
959.40 |
CHIX |
2977838277213 |
|
01/12/2022 |
09:26:46 |
393 |
958.20 |
XLON |
E0CaNBYhonbp |
|
01/12/2022 |
09:26:46 |
48 |
958.20 |
BATE |
156728350743 |
|
01/12/2022 |
09:26:46 |
240 |
958.20 |
CHIX |
2977838277630 |
|
01/12/2022 |
09:26:46 |
234 |
958.20 |
CHIX |
2977838277631 |
|
01/12/2022 |
09:26:46 |
299 |
958.20 |
CHIX |
2977838277632 |
|
01/12/2022 |
09:27:11 |
510 |
957.00 |
XLON |
E0CaNBYhoouM |
|
01/12/2022 |
09:27:11 |
219 |
957.00 |
CHIX |
2977838277786 |
|
01/12/2022 |
09:27:11 |
54 |
957.00 |
BATE |
156728350823 |
|
01/12/2022 |
09:30:32 |
284 |
956.80 |
CHIX |
2977838278397 |
|
01/12/2022 |
09:33:34 |
1,200 |
957.20 |
XLON |
E0CaNBYhoyIM |
|
01/12/2022 |
09:33:34 |
98 |
957.20 |
CHIX |
2977838279111 |
|
01/12/2022 |
09:34:32 |
60 |
957.40 |
CHIX |
2977838279335 |
|
01/12/2022 |
09:35:04 |
1,200 |
957.60 |
XLON |
E0CaNBYhp1Hp |
|
01/12/2022 |
09:35:04 |
489 |
957.60 |
XLON |
E0CaNBYhp1Hr |
|
01/12/2022 |
09:35:04 |
283 |
957.60 |
XLON |
E0CaNBYhp1Hv |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351652 |
|
01/12/2022 |
09:35:04 |
91 |
957.60 |
BATE |
156728351653 |
|
01/12/2022 |
09:35:04 |
252 |
957.60 |
CHIX |
2977838279470 |
|
01/12/2022 |
09:35:04 |
849 |
957.60 |
CHIX |
2977838279471 |
|
01/12/2022 |
09:35:04 |
82 |
957.60 |
BATE |
156728351654 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351655 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351656 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351657 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351658 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351659 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351660 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351661 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351662 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351663 |
|
01/12/2022 |
09:35:04 |
41 |
957.60 |
BATE |
156728351664 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351665 |
|
01/12/2022 |
09:35:04 |
252 |
957.60 |
CHIX |
2977838279472 |
|
01/12/2022 |
09:35:04 |
252 |
957.60 |
CHIX |
2977838279473 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351666 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351667 |
|
01/12/2022 |
09:35:04 |
31 |
957.60 |
BATE |
156728351668 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351669 |
|
01/12/2022 |
09:35:04 |
51 |
957.60 |
BATE |
156728351670 |
|
01/12/2022 |
09:35:04 |
31 |
957.60 |
BATE |
156728351671 |
|
01/12/2022 |
09:35:04 |
335 |
957.60 |
XLON |
E0CaNBYhp1Ic |
|
01/12/2022 |
09:35:04 |
1,168 |
957.60 |
XLON |
E0CaNBYhp1Ii |
|
01/12/2022 |
09:35:04 |
84 |
957.60 |
XLON |
E0CaNBYhp1Im |
|
01/12/2022 |
09:35:04 |
5 |
957.60 |
XLON |
E0CaNBYhp1Iz |
|
01/12/2022 |
09:35:33 |
628 |
957.40 |
XLON |
E0CaNBYhp1nq |
|
01/12/2022 |
09:35:33 |
56 |
957.40 |
XLON |
E0CaNBYhp1nv |
|
01/12/2022 |
09:39:05 |
1,430 |
957.20 |
XLON |
E0CaNBYhp7NL |
|
01/12/2022 |
09:39:05 |
917 |
957.20 |
XLON |
E0CaNBYhp7Nd |
|
01/12/2022 |
09:39:05 |
83 |
957.20 |
XLON |
E0CaNBYhp7OE |
|
01/12/2022 |
09:39:05 |
430 |
957.20 |
XLON |
E0CaNBYhp7OH |
|
01/12/2022 |
09:39:05 |
164 |
957.20 |
XLON |
E0CaNBYhp7OV |
|
01/12/2022 |
09:39:05 |
539 |
957.20 |
XLON |
E0CaNBYhp7OX |
|
01/12/2022 |
09:40:30 |
53 |
958.00 |
CHIX |
2977838280691 |
|
01/12/2022 |
09:41:16 |
670 |
958.00 |
XLON |
E0CaNBYhpBUT |
|
01/12/2022 |
09:41:16 |
627 |
958.00 |
CHIX |
2977838280814 |
|
01/12/2022 |
09:41:16 |
237 |
958.00 |
BATE |
156728352373 |
|
01/12/2022 |
09:41:16 |
500 |
958.00 |
CHIX |
2977838280815 |
|
01/12/2022 |
09:41:16 |
36 |
958.00 |
CHIX |
2977838280816 |
|
01/12/2022 |
09:42:10 |
262 |
957.60 |
XLON |
E0CaNBYhpDO2 |
|
01/12/2022 |
09:42:20 |
123 |
957.60 |
XLON |
E0CaNBYhpDkC |
|
01/12/2022 |
09:47:01 |
440 |
958.00 |
XLON |
E0CaNBYhpKiu |
|
01/12/2022 |
09:47:02 |
309 |
958.00 |
XLON |
E0CaNBYhpKls |
|
01/12/2022 |
09:47:22 |
485 |
957.60 |
XLON |
E0CaNBYhpLTM |
|
01/12/2022 |
09:47:22 |
769 |
957.60 |
CHIX |
2977838282392 |
|
01/12/2022 |
09:47:22 |
172 |
957.60 |
BATE |
156728353245 |
|
01/12/2022 |
09:47:22 |
1 |
957.60 |
CHIX |
2977838282393 |
|
01/12/2022 |
09:47:22 |
73 |
957.60 |
CHIX |
2977838282394 |
|
01/12/2022 |
09:47:22 |
1 |
957.60 |
CHIX |
2977838282395 |
|
01/12/2022 |
09:47:22 |
172 |
957.60 |
BATE |
156728353247 |
|
01/12/2022 |
09:47:22 |
172 |
957.60 |
BATE |
156728353248 |
|
01/12/2022 |
09:47:22 |
10 |
957.60 |
BATE |
156728353249 |
|
01/12/2022 |
09:47:22 |
14 |
957.60 |
CHIX |
2977838282396 |
|
01/12/2022 |
09:47:22 |
220 |
957.60 |
CHIX |
2977838282397 |
|
01/12/2022 |
09:49:34 |
50 |
957.80 |
BATE |
156728353483 |
|
01/12/2022 |
09:50:04 |
35 |
958.00 |
BATE |
156728353543 |
|
01/12/2022 |
09:50:04 |
70 |
958.00 |
CHIX |
2977838282941 |
|
01/12/2022 |
09:50:51 |
105 |
957.40 |
CHIX |
2977838283235 |
|
01/12/2022 |
09:50:51 |
1,200 |
957.40 |
XLON |
E0CaNBYhpSLr |
|
01/12/2022 |
09:50:51 |
53 |
957.40 |
BATE |
156728353665 |
|
01/12/2022 |
09:50:51 |
159 |
957.40 |
CHIX |
2977838283236 |
|
01/12/2022 |
09:50:51 |
39 |
957.40 |
CHIX |
2977838283237 |
|
01/12/2022 |
09:50:51 |
53 |
957.40 |
BATE |
156728353666 |
|
01/12/2022 |
09:50:51 |
13 |
957.40 |
BATE |
156728353667 |
|
01/12/2022 |
09:50:51 |
22 |
957.40 |
XLON |
E0CaNBYhpSMI |
|
01/12/2022 |
09:50:51 |
5 |
957.40 |
CHIX |
2977838283238 |
|
01/12/2022 |
09:51:03 |
491 |
957.40 |
XLON |
E0CaNBYhpSls |
|
01/12/2022 |
09:51:03 |
174 |
957.40 |
BATE |
156728353687 |
|
01/12/2022 |
09:51:03 |
847 |
957.40 |
CHIX |
2977838283293 |
|
01/12/2022 |
09:51:03 |
96 |
957.40 |
CHIX |
2977838283295 |
|
01/12/2022 |
09:51:03 |
262 |
957.40 |
CHIX |
2977838283296 |
|
01/12/2022 |
09:51:03 |
132 |
957.40 |
BATE |
156728353688 |
|
01/12/2022 |
09:51:03 |
42 |
957.40 |
BATE |
156728353689 |
|
01/12/2022 |
09:51:03 |
132 |
957.40 |
BATE |
156728353690 |
|
01/12/2022 |
09:51:03 |
173 |
957.40 |
XLON |
E0CaNBYhpSmy |
|
01/12/2022 |
09:51:03 |
294 |
957.40 |
XLON |
E0CaNBYhpSn0 |
|
01/12/2022 |
09:53:08 |
89 |
958.00 |
BATE |
156728354017 |
|
01/12/2022 |
09:54:01 |
438 |
958.00 |
CHIX |
2977838284285 |
|
01/12/2022 |
09:54:01 |
261 |
958.00 |
CHIX |
2977838284286 |
|
01/12/2022 |
09:57:48 |
778 |
960.00 |
CHIX |
2977838285345 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285346 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285347 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285348 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285349 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285350 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285351 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285352 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285353 |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285354 |
|
01/12/2022 |
09:57:48 |
1,200 |
960.00 |
XLON |
E0CaNBYhpfhk |
|
01/12/2022 |
09:57:48 |
254 |
960.00 |
CHIX |
2977838285355 |
|
01/12/2022 |
09:57:48 |
59 |
960.00 |
CHIX |
2977838285356 |
|
01/12/2022 |
09:57:48 |
504 |
960.00 |
XLON |
E0CaNBYhpfhy |
|
01/12/2022 |
09:57:49 |
100 |
960.00 |
CHIX |
2977838285357 |
|
01/12/2022 |
09:58:06 |
642 |
959.60 |
CHIX |
2977838285421 |
|
01/12/2022 |
10:01:30 |
113 |
958.20 |
CHIX |
2977838285882 |
|
01/12/2022 |
10:05:18 |
234 |
960.60 |
XLON |
E0CaNBYhppu1 |
|
01/12/2022 |
10:05:18 |
966 |
960.60 |
XLON |
E0CaNBYhppu5 |
|
01/12/2022 |
10:05:18 |
209 |
960.60 |
CHIX |
2977838286817 |
|
01/12/2022 |
10:05:18 |
209 |
960.60 |
CHIX |
2977838286818 |
|
01/12/2022 |
10:05:18 |
291 |
960.60 |
XLON |
E0CaNBYhppuI |
|
01/12/2022 |
10:05:18 |
500 |
960.60 |
XLON |
E0CaNBYhppuK |
|
01/12/2022 |
10:05:18 |
209 |
960.60 |
CHIX |
2977838286819 |
|
01/12/2022 |
10:05:18 |
34 |
960.60 |
CHIX |
2977838286820 |
|
01/12/2022 |
10:05:18 |
288 |
960.60 |
XLON |
E0CaNBYhppuR |
|
01/12/2022 |
10:05:18 |
175 |
960.60 |
CHIX |
2977838286821 |
|
01/12/2022 |
10:05:18 |
1,409 |
960.60 |
XLON |
E0CaNBYhppv0 |
|
01/12/2022 |
10:06:03 |
857 |
960.00 |
CHIX |
2977838287025 |
|
01/12/2022 |
10:06:03 |
147 |
960.00 |
BATE |
156728355527 |
|
01/12/2022 |
10:06:03 |
145 |
960.00 |
CHIX |
2977838287026 |
|
01/12/2022 |
10:06:03 |
57 |
960.00 |
BATE |
156728355528 |
|
01/12/2022 |
10:06:03 |
308 |
960.00 |
XLON |
E0CaNBYhpqkB |
|
01/12/2022 |
10:06:03 |
269 |
960.00 |
XLON |
E0CaNBYhpqkL |
|
01/12/2022 |
10:06:04 |
223 |
960.00 |
BATE |
156728355548 |
|
01/12/2022 |
10:07:36 |
316 |
960.20 |
CHIX |
2977838287671 |
|
01/12/2022 |
10:12:38 |
568 |
962.40 |
XLON |
E0CaNBYhq25X |
|
01/12/2022 |
10:12:38 |
734 |
962.40 |
XLON |
E0CaNBYhq25Z |
|
01/12/2022 |
10:12:38 |
644 |
962.20 |
CHIX |
2977838288906 |
|
01/12/2022 |
10:12:38 |
913 |
962.20 |
CHIX |
2977838288907 |
|
01/12/2022 |
10:12:38 |
783 |
962.20 |
CHIX |
2977838288908 |
|
01/12/2022 |
10:12:38 |
762 |
962.20 |
CHIX |
2977838288909 |
|
01/12/2022 |
10:12:38 |
371 |
962.20 |
XLON |
E0CaNBYhq264 |
|
01/12/2022 |
10:12:38 |
526 |
962.20 |
XLON |
E0CaNBYhq266 |
|
01/12/2022 |
10:12:38 |
451 |
962.20 |
XLON |
E0CaNBYhq268 |
|
01/12/2022 |
10:12:38 |
438 |
962.20 |
XLON |
E0CaNBYhq26A |
|
01/12/2022 |
10:12:38 |
160 |
962.20 |
BATE |
156728356478 |
|
01/12/2022 |
10:12:38 |
186 |
962.20 |
XLON |
E0CaNBYhq26X |
|
01/12/2022 |
10:12:38 |
131 |
962.20 |
XLON |
E0CaNBYhq26Z |
|
01/12/2022 |
10:12:38 |
155 |
962.20 |
XLON |
E0CaNBYhq26f |
|
01/12/2022 |
10:15:01 |
299 |
963.60 |
CHIX |
2977838289410 |
|
01/12/2022 |
10:15:01 |
407 |
963.60 |
CHIX |
2977838289411 |
|
01/12/2022 |
10:15:01 |
107 |
963.60 |
CHIX |
2977838289412 |
|
01/12/2022 |
10:15:03 |
469 |
962.80 |
XLON |
E0CaNBYhq5qS |
|
01/12/2022 |
10:15:03 |
92 |
962.80 |
BATE |
156728356702 |
|
01/12/2022 |
10:15:03 |
815 |
962.80 |
CHIX |
2977838289435 |
|
01/12/2022 |
10:15:03 |
74 |
962.80 |
BATE |
156728356703 |
|
01/12/2022 |
10:18:31 |
107 |
961.80 |
BATE |
156728357080 |
|
01/12/2022 |
10:18:31 |
212 |
961.80 |
CHIX |
2977838290128 |
|
01/12/2022 |
10:18:31 |
312 |
961.80 |
CHIX |
2977838290129 |
|
01/12/2022 |
10:18:31 |
302 |
961.80 |
XLON |
E0CaNBYhqALo |
|
01/12/2022 |
10:19:19 |
209 |
961.20 |
XLON |
E0CaNBYhqB65 |
|
01/12/2022 |
10:19:19 |
190 |
961.20 |
XLON |
E0CaNBYhqB6E |
|
01/12/2022 |
10:19:19 |
93 |
961.20 |
XLON |
E0CaNBYhqB6L |
|
01/12/2022 |
10:23:52 |
34 |
961.20 |
CHIX |
2977838291743 |
|
01/12/2022 |
10:23:52 |
10 |
961.20 |
BATE |
156728357875 |
|
01/12/2022 |
10:23:52 |
34 |
961.20 |
CHIX |
2977838291744 |
|
01/12/2022 |
10:23:52 |
1,200 |
961.20 |
XLON |
E0CaNBYhqIDO |
|
01/12/2022 |
10:23:52 |
118 |
961.20 |
XLON |
E0CaNBYhqIDj |
|
01/12/2022 |
10:23:52 |
34 |
961.20 |
CHIX |
2977838291745 |
|
01/12/2022 |
10:23:52 |
10 |
961.20 |
BATE |
156728357876 |
|
01/12/2022 |
10:23:52 |
1,033 |
961.20 |
CHIX |
2977838291746 |
|
01/12/2022 |
10:23:52 |
211 |
961.20 |
BATE |
156728357877 |
|
01/12/2022 |
10:23:52 |
550 |
961.20 |
CHIX |
2977838291747 |
|
01/12/2022 |
10:24:07 |
211 |
961.20 |
BATE |
156728357965 |
|
01/12/2022 |
10:24:07 |
50 |
961.20 |
CHIX |
2977838291903 |
|
01/12/2022 |
10:24:07 |
211 |
961.20 |
BATE |
156728357966 |
|
01/12/2022 |
10:24:07 |
33 |
961.20 |
CHIX |
2977838291904 |
|
01/12/2022 |
10:24:07 |
16 |
961.20 |
BATE |
156728357967 |
|
01/12/2022 |
10:24:07 |
400 |
961.20 |
CHIX |
2977838291905 |
|
01/12/2022 |
10:24:07 |
399 |
961.20 |
CHIX |
2977838291906 |
|
01/12/2022 |
10:25:30 |
4 |
961.40 |
XLON |
E0CaNBYhqL1n |
|
01/12/2022 |
10:25:30 |
2 |
961.40 |
XLON |
E0CaNBYhqL1p |
|
01/12/2022 |
10:25:30 |
558 |
961.40 |
XLON |
E0CaNBYhqL1t |
|
01/12/2022 |
10:25:30 |
980 |
961.40 |
CHIX |
2977838292260 |
|
01/12/2022 |
10:25:30 |
200 |
961.40 |
BATE |
156728358110 |
|
01/12/2022 |
10:25:51 |
387 |
960.60 |
XLON |
E0CaNBYhqLUH |
|
01/12/2022 |
10:25:51 |
673 |
960.60 |
CHIX |
2977838292308 |
|
01/12/2022 |
10:25:51 |
137 |
960.60 |
BATE |
156728358140 |
|
01/12/2022 |
10:29:31 |
1,225 |
960.20 |
XLON |
E0CaNBYhqQMt |
|
01/12/2022 |
10:30:44 |
253 |
960.60 |
CHIX |
2977838293255 |
|
01/12/2022 |
10:30:44 |
355 |
960.60 |
CHIX |
2977838293256 |
|
01/12/2022 |
10:30:44 |
145 |
960.60 |
BATE |
156728358684 |
|
01/12/2022 |
10:30:44 |
103 |
960.60 |
CHIX |
2977838293257 |
|
01/12/2022 |
10:30:44 |
409 |
960.60 |
XLON |
E0CaNBYhqS1i |
|
01/12/2022 |
10:32:03 |
156 |
960.80 |
CHIX |
2977838293594 |
|
01/12/2022 |
10:34:04 |
165 |
960.20 |
BATE |
156728359150 |
|
01/12/2022 |
10:34:04 |
89 |
960.20 |
CHIX |
2977838293966 |
|
01/12/2022 |
10:34:04 |
253 |
960.20 |
CHIX |
2977838293967 |
|
01/12/2022 |
10:34:04 |
467 |
960.20 |
CHIX |
2977838293968 |
|
01/12/2022 |
10:34:04 |
466 |
960.20 |
XLON |
E0CaNBYhqWGn |
|
01/12/2022 |
10:35:35 |
336 |
960.00 |
XLON |
E0CaNBYhqXwn |
|
01/12/2022 |
10:35:35 |
1,010 |
960.00 |
XLON |
E0CaNBYhqXwp |
|
01/12/2022 |
10:35:35 |
29 |
960.00 |
XLON |
E0CaNBYhqXwt |
|
01/12/2022 |
10:35:35 |
500 |
960.00 |
XLON |
E0CaNBYhqXwx |
|
01/12/2022 |
10:35:35 |
500 |
960.00 |
XLON |
E0CaNBYhqXx0 |
|
01/12/2022 |
10:35:35 |
317 |
960.00 |
XLON |
E0CaNBYhqXx2 |
|
01/12/2022 |
10:35:35 |
29 |
960.00 |
XLON |
E0CaNBYhqXxb |
|
01/12/2022 |
10:35:35 |
83 |
960.00 |
XLON |
E0CaNBYhqXxf |
|
01/12/2022 |
10:35:35 |
634 |
960.00 |
XLON |
E0CaNBYhqXxy |
|
01/12/2022 |
10:35:49 |
113 |
960.00 |
BATE |
156728359399 |
|
01/12/2022 |
10:35:49 |
876 |
960.00 |
CHIX |
2977838294434 |
|
01/12/2022 |
10:38:35 |
366 |
959.80 |
XLON |
E0CaNBYhqcJH |
|
01/12/2022 |
10:38:35 |
634 |
959.80 |
CHIX |
2977838295241 |
|
01/12/2022 |
10:38:35 |
1 |
959.80 |
CHIX |
2977838295242 |
|
01/12/2022 |
10:38:35 |
129 |
959.80 |
BATE |
156728359773 |
|
01/12/2022 |
10:39:49 |
380 |
960.20 |
BATE |
156728359870 |
|
01/12/2022 |
10:40:43 |
126 |
960.00 |
BATE |
156728360007 |
|
01/12/2022 |
10:40:43 |
196 |
960.00 |
BATE |
156728360008 |
|
01/12/2022 |
10:40:43 |
37 |
960.00 |
CHIX |
2977838295720 |
|
01/12/2022 |
10:40:43 |
500 |
960.00 |
CHIX |
2977838295721 |
|
01/12/2022 |
10:40:43 |
84 |
960.00 |
CHIX |
2977838295722 |
|
01/12/2022 |
10:40:43 |
416 |
960.00 |
CHIX |
2977838295723 |
|
01/12/2022 |
10:40:43 |
500 |
960.00 |
CHIX |
2977838295724 |
|
01/12/2022 |
10:40:43 |
43 |
960.00 |
CHIX |
2977838295725 |
|
01/12/2022 |
10:40:43 |
357 |
960.00 |
XLON |
E0CaNBYhqf0U |
|
01/12/2022 |
10:40:43 |
553 |
960.00 |
XLON |
E0CaNBYhqf0W |
|
01/12/2022 |
10:49:16 |
21 |
960.00 |
BATE |
156728361233 |
|
01/12/2022 |
10:49:16 |
107 |
960.00 |
CHIX |
2977838297722 |
|
01/12/2022 |
10:49:16 |
1,200 |
960.00 |
XLON |
E0CaNBYhqpMy |
|
01/12/2022 |
10:49:16 |
299 |
960.00 |
XLON |
E0CaNBYhqpNN |
|
01/12/2022 |
10:49:16 |
723 |
960.00 |
XLON |
E0CaNBYhqpNQ |
|
01/12/2022 |
10:49:16 |
234 |
960.00 |
XLON |
E0CaNBYhqpNn |
|
01/12/2022 |
10:49:16 |
966 |
960.00 |
XLON |
E0CaNBYhqpNs |
|
01/12/2022 |
10:49:16 |
107 |
960.00 |
CHIX |
2977838297723 |
|
01/12/2022 |
10:49:16 |
21 |
960.00 |
BATE |
156728361234 |
|
01/12/2022 |
10:49:16 |
165 |
960.00 |
XLON |
E0CaNBYhqpOA |
|
01/12/2022 |
10:49:16 |
1,206 |
960.00 |
XLON |
E0CaNBYhqpOQ |
|
01/12/2022 |
10:49:16 |
122 |
960.00 |
XLON |
E0CaNBYhqpOl |
|
01/12/2022 |
10:49:16 |
65 |
960.00 |
XLON |
E0CaNBYhqpOn |
|
01/12/2022 |
10:49:16 |
65 |
960.00 |
XLON |
E0CaNBYhqpP5 |
|
01/12/2022 |
10:50:09 |
565 |
960.00 |
XLON |
E0CaNBYhqqeV |
|
01/12/2022 |
10:50:09 |
851 |
960.00 |
CHIX |
2977838298064 |
|
01/12/2022 |
10:50:09 |
200 |
960.00 |
BATE |
156728361428 |
|
01/12/2022 |
10:50:09 |
132 |
960.00 |
CHIX |
2977838298065 |
|
01/12/2022 |
10:53:03 |
245 |
958.80 |
CHIX |
2977838298720 |
|
01/12/2022 |
10:53:03 |
1,264 |
958.80 |
CHIX |
2977838298721 |
|
01/12/2022 |
10:53:03 |
308 |
958.80 |
BATE |
156728361768 |
|
01/12/2022 |
10:53:03 |
869 |
958.80 |
XLON |
E0CaNBYhqu9c |
|
01/12/2022 |
10:55:10 |
327 |
957.80 |
XLON |
E0CaNBYhqxYg |
|
01/12/2022 |
10:55:10 |
116 |
957.80 |
BATE |
156728362088 |
|
01/12/2022 |
10:55:10 |
568 |
957.80 |
CHIX |
2977838299395 |
|
01/12/2022 |
10:55:16 |
93 |
956.80 |
CHIX |
2977838299429 |
|
01/12/2022 |
10:56:02 |
282 |
956.40 |
CHIX |
2977838299594 |
|
01/12/2022 |
10:56:02 |
174 |
956.40 |
BATE |
156728362194 |
|
01/12/2022 |
10:56:02 |
326 |
956.40 |
CHIX |
2977838299595 |
|
01/12/2022 |
10:56:02 |
248 |
956.40 |
CHIX |
2977838299596 |
|
01/12/2022 |
10:56:02 |
493 |
956.40 |
XLON |
E0CaNBYhqyWk |
|
01/12/2022 |
11:03:28 |
336 |
958.40 |
XLON |
E0CaNBYhr8sE |
|
01/12/2022 |
11:03:28 |
527 |
958.20 |
XLON |
E0CaNBYhr8sK |
|
01/12/2022 |
11:03:28 |
503 |
958.20 |
XLON |
E0CaNBYhr8sM |
|
01/12/2022 |
11:03:28 |
507 |
958.20 |
XLON |
E0CaNBYhr8sQ |
|
01/12/2022 |
11:03:28 |
154 |
958.40 |
CHIX |
2977838301501 |
|
01/12/2022 |
11:03:28 |
119 |
958.40 |
BATE |
156728363214 |
|
01/12/2022 |
11:03:28 |
428 |
958.40 |
CHIX |
2977838301502 |
|
01/12/2022 |
11:03:28 |
187 |
958.20 |
BATE |
156728363215 |
|
01/12/2022 |
11:03:28 |
178 |
958.20 |
BATE |
156728363216 |
|
01/12/2022 |
11:03:28 |
179 |
958.20 |
BATE |
156728363217 |
|
01/12/2022 |
11:03:28 |
711 |
958.20 |
CHIX |
2977838301506 |
|
01/12/2022 |
11:03:28 |
205 |
958.20 |
CHIX |
2977838301508 |
|
01/12/2022 |
11:03:28 |
875 |
958.20 |
CHIX |
2977838301509 |
|
01/12/2022 |
11:03:28 |
682 |
958.20 |
CHIX |
2977838301512 |
|
01/12/2022 |
11:05:04 |
448 |
958.00 |
XLON |
E0CaNBYhrBYX |
|
01/12/2022 |
11:05:04 |
281 |
958.00 |
CHIX |
2977838302017 |
|
01/12/2022 |
11:05:04 |
35 |
958.00 |
BATE |
156728363477 |
|
01/12/2022 |
11:05:07 |
303 |
958.00 |
XLON |
E0CaNBYhrBb9 |
|
01/12/2022 |
11:05:07 |
246 |
958.00 |
CHIX |
2977838302029 |
|
01/12/2022 |
11:05:07 |
72 |
958.00 |
BATE |
156728363486 |
|
01/12/2022 |
11:07:10 |
268 |
958.00 |
CHIX |
2977838302544 |
|
01/12/2022 |
11:08:03 |
62 |
958.60 |
CHIX |
2977838302690 |
|
01/12/2022 |
11:08:03 |
364 |
958.60 |
XLON |
E0CaNBYhrFoQ |
|
01/12/2022 |
11:08:03 |
610 |
958.60 |
XLON |
E0CaNBYhrFoS |
|
01/12/2022 |
11:11:08 |
477 |
960.40 |
XLON |
E0CaNBYhrK7x |
|
01/12/2022 |
11:11:08 |
1,029 |
960.40 |
XLON |
E0CaNBYhrK80 |
|
01/12/2022 |
11:11:11 |
1,506 |
960.40 |
XLON |
E0CaNBYhrKKS |
|
01/12/2022 |
11:11:11 |
447 |
960.40 |
XLON |
E0CaNBYhrKKW |
|
01/12/2022 |
11:11:48 |
560 |
960.20 |
XLON |
E0CaNBYhrLDL |
|
01/12/2022 |
11:11:48 |
974 |
960.20 |
CHIX |
2977838303517 |
|
01/12/2022 |
11:11:48 |
198 |
960.20 |
BATE |
156728364380 |
|
01/12/2022 |
11:14:21 |
469 |
960.00 |
XLON |
E0CaNBYhrOYj |
|
01/12/2022 |
11:15:06 |
576 |
960.00 |
XLON |
E0CaNBYhrPCS |
|
01/12/2022 |
11:15:06 |
814 |
960.00 |
CHIX |
2977838304181 |
|
01/12/2022 |
11:15:06 |
1,002 |
960.00 |
CHIX |
2977838304182 |
|
01/12/2022 |
11:15:06 |
1 |
960.00 |
XLON |
E0CaNBYhrPCY |
|
01/12/2022 |
11:17:31 |
358 |
958.40 |
CHIX |
2977838304731 |
|
01/12/2022 |
11:17:31 |
121 |
958.40 |
BATE |
156728365075 |
|
01/12/2022 |
11:17:31 |
234 |
958.40 |
XLON |
E0CaNBYhrSMF |
|
01/12/2022 |
11:17:35 |
234 |
958.40 |
CHIX |
2977838304756 |
|
01/12/2022 |
11:17:35 |
107 |
958.40 |
XLON |
E0CaNBYhrSSx |
|
01/12/2022 |
11:21:09 |
145 |
957.00 |
BATE |
156728365482 |
|
01/12/2022 |
11:21:09 |
42 |
957.00 |
BATE |
156728365483 |
|
01/12/2022 |
11:21:09 |
9 |
957.00 |
CHIX |
2977838305490 |
|
01/12/2022 |
11:21:09 |
410 |
957.00 |
XLON |
E0CaNBYhrXK5 |
|
01/12/2022 |
11:21:09 |
569 |
957.00 |
XLON |
E0CaNBYhrXK7 |
|
01/12/2022 |
11:21:09 |
702 |
957.00 |
CHIX |
2977838305491 |
|
01/12/2022 |
11:21:09 |
989 |
957.00 |
CHIX |
2977838305492 |
|
01/12/2022 |
11:21:09 |
160 |
957.00 |
BATE |
156728365484 |
|
01/12/2022 |
11:21:33 |
46 |
956.20 |
CHIX |
2977838305614 |
|
01/12/2022 |
11:21:47 |
53 |
956.20 |
CHIX |
2977838305666 |
|
01/12/2022 |
11:21:50 |
53 |
956.20 |
CHIX |
2977838305673 |
|
01/12/2022 |
11:22:03 |
441 |
956.20 |
XLON |
E0CaNBYhrYnN |
|
01/12/2022 |
11:22:03 |
769 |
956.20 |
CHIX |
2977838305714 |
|
01/12/2022 |
11:23:12 |
229 |
956.20 |
XLON |
E0CaNBYhraTz |
|
01/12/2022 |
11:23:12 |
201 |
956.20 |
XLON |
E0CaNBYhraU1 |
|
01/12/2022 |
11:23:12 |
348 |
956.20 |
CHIX |
2977838305936 |
|
01/12/2022 |
11:23:12 |
152 |
956.20 |
BATE |
156728365710 |
|
01/12/2022 |
11:23:12 |
111 |
956.20 |
CHIX |
2977838305937 |
|
01/12/2022 |
11:23:12 |
287 |
956.20 |
CHIX |
2977838305938 |
|
01/12/2022 |
11:25:33 |
90 |
956.20 |
CHIX |
2977838306271 |
|
01/12/2022 |
11:27:42 |
174 |
956.20 |
BATE |
156728366326 |
|
01/12/2022 |
11:27:42 |
132 |
956.20 |
BATE |
156728366327 |
|
01/12/2022 |
11:27:42 |
319 |
956.20 |
CHIX |
2977838306901 |
|
01/12/2022 |
11:27:42 |
500 |
956.20 |
CHIX |
2977838306902 |
|
01/12/2022 |
11:27:42 |
37 |
956.20 |
CHIX |
2977838306903 |
|
01/12/2022 |
11:27:42 |
463 |
956.20 |
CHIX |
2977838306904 |
|
01/12/2022 |
11:27:42 |
188 |
956.20 |
CHIX |
2977838306905 |
|
01/12/2022 |
11:27:42 |
492 |
956.20 |
XLON |
E0CaNBYhrg4J |
|
01/12/2022 |
11:27:42 |
374 |
956.20 |
XLON |
E0CaNBYhrg4L |
|
01/12/2022 |
11:27:53 |
144 |
955.80 |
CHIX |
2977838306947 |
|
01/12/2022 |
11:27:53 |
77 |
955.80 |
BATE |
156728366347 |
|
01/12/2022 |
11:27:53 |
47 |
955.80 |
BATE |
156728366348 |
|
01/12/2022 |
11:27:53 |
351 |
955.80 |
XLON |
E0CaNBYhrgKz |
|
01/12/2022 |
11:27:53 |
466 |
955.80 |
CHIX |
2977838306948 |
|
01/12/2022 |
11:33:21 |
234 |
955.80 |
XLON |
E0CaNBYhrnNu |
|
01/12/2022 |
11:33:21 |
1,075 |
955.80 |
XLON |
E0CaNBYhrnO4 |
|
01/12/2022 |
11:33:21 |
1,309 |
955.80 |
XLON |
E0CaNBYhrnOP |
|
01/12/2022 |
11:33:52 |
649 |
956.00 |
CHIX |
2977838308298 |
|
01/12/2022 |
11:34:40 |
100 |
956.00 |
CHIX |
2977838308600 |
|
01/12/2022 |
11:34:52 |
53 |
956.00 |
CHIX |
2977838308730 |
|
01/12/2022 |
11:34:52 |
706 |
956.00 |
CHIX |
2977838308731 |
|
01/12/2022 |
11:34:52 |
175 |
956.00 |
BATE |
156728367342 |
|
01/12/2022 |
11:34:52 |
495 |
956.00 |
XLON |
E0CaNBYhrpmE |
|
01/12/2022 |
11:36:04 |
715 |
956.20 |
CHIX |
2977838309026 |
|
01/12/2022 |
11:36:04 |
412 |
956.20 |
CHIX |
2977838309027 |
|
01/12/2022 |
11:42:47 |
180 |
956.60 |
BATE |
156728368263 |
|
01/12/2022 |
11:42:47 |
883 |
956.60 |
CHIX |
2977838310362 |
|
01/12/2022 |
11:42:47 |
508 |
956.60 |
XLON |
E0CaNBYhrykT |
|
01/12/2022 |
11:43:39 |
440 |
955.80 |
XLON |
E0CaNBYhrzlq |
|
01/12/2022 |
11:43:42 |
1,143 |
955.80 |
XLON |
E0CaNBYhrzng |
|
01/12/2022 |
11:43:42 |
57 |
955.80 |
XLON |
E0CaNBYhrznj |
|
01/12/2022 |
11:43:42 |
133 |
955.80 |
CHIX |
2977838310534 |
|
01/12/2022 |
11:43:42 |
27 |
955.80 |
BATE |
156728368342 |
|
01/12/2022 |
11:49:01 |
936 |
956.00 |
CHIX |
2977838311659 |
|
01/12/2022 |
11:49:01 |
191 |
956.00 |
BATE |
156728368939 |
|
01/12/2022 |
11:49:01 |
539 |
956.00 |
XLON |
E0CaNBYhs5Fs |
|
01/12/2022 |
11:49:01 |
573 |
955.80 |
XLON |
E0CaNBYhs5GQ |
|
01/12/2022 |
11:49:01 |
945 |
955.80 |
XLON |
E0CaNBYhs5GS |
|
01/12/2022 |
11:49:01 |
203 |
955.80 |
BATE |
156728368942 |
|
01/12/2022 |
11:49:01 |
335 |
955.80 |
BATE |
156728368943 |
|
01/12/2022 |
11:49:01 |
996 |
955.80 |
CHIX |
2977838311662 |
|
01/12/2022 |
11:49:01 |
1,641 |
955.80 |
CHIX |
2977838311663 |
|
01/12/2022 |
11:51:45 |
408 |
956.20 |
XLON |
E0CaNBYhs7tw |
|
01/12/2022 |
11:51:45 |
708 |
956.20 |
CHIX |
2977838312213 |
|
01/12/2022 |
11:51:45 |
298 |
956.20 |
CHIX |
2977838312214 |
|
01/12/2022 |
11:51:45 |
144 |
956.20 |
BATE |
156728369219 |
|
01/12/2022 |
11:51:45 |
410 |
956.20 |
CHIX |
2977838312215 |
|
01/12/2022 |
11:51:45 |
113 |
956.20 |
CHIX |
2977838312216 |
|
01/12/2022 |
11:51:45 |
144 |
956.20 |
BATE |
156728369220 |
|
01/12/2022 |
11:51:45 |
58 |
956.20 |
BATE |
156728369221 |
|
01/12/2022 |
11:51:45 |
144 |
956.20 |
BATE |
156728369222 |
|
01/12/2022 |
11:51:45 |
58 |
956.20 |
BATE |
156728369223 |
|
01/12/2022 |
11:51:45 |
20 |
956.20 |
XLON |
E0CaNBYhs7ub |
|
01/12/2022 |
11:51:45 |
380 |
956.20 |
XLON |
E0CaNBYhs7uZ |
|
01/12/2022 |
11:54:26 |
651 |
955.40 |
CHIX |
2977838312707 |
|
01/12/2022 |
11:54:26 |
132 |
955.40 |
BATE |
156728369464 |
|
01/12/2022 |
11:54:26 |
374 |
955.40 |
XLON |
E0CaNBYhsAEs |
|
01/12/2022 |
11:56:58 |
93 |
955.40 |
XLON |
E0CaNBYhsDpi |
|
01/12/2022 |
11:56:58 |
1,123 |
955.40 |
XLON |
E0CaNBYhsDpk |
|
01/12/2022 |
11:56:58 |
1,123 |
955.40 |
XLON |
E0CaNBYhsDpo |
|
01/12/2022 |
11:56:58 |
93 |
955.40 |
XLON |
E0CaNBYhsDpr |
|
01/12/2022 |
11:56:58 |
497 |
955.40 |
XLON |
E0CaNBYhsDpt |
|
01/12/2022 |
11:59:56 |
436 |
953.80 |
CHIX |
2977838314366 |
|
01/12/2022 |
11:59:56 |
93 |
953.80 |
BATE |
156728370361 |
|
01/12/2022 |
11:59:56 |
252 |
953.80 |
XLON |
E0CaNBYhsHPp |
|
01/12/2022 |
11:59:56 |
57 |
953.80 |
BATE |
156728370362 |
|
01/12/2022 |
11:59:56 |
298 |
953.80 |
CHIX |
2977838314367 |
|
01/12/2022 |
11:59:56 |
171 |
953.80 |
XLON |
E0CaNBYhsHPz |
|
01/12/2022 |
12:01:20 |
174 |
953.20 |
BATE |
156728370608 |
|
01/12/2022 |
12:01:20 |
854 |
953.20 |
CHIX |
2977838314813 |
|
01/12/2022 |
12:01:20 |
492 |
953.20 |
XLON |
E0CaNBYhsJFV |
|
01/12/2022 |
12:02:39 |
384 |
951.60 |
XLON |
E0CaNBYhsKpF |
|
01/12/2022 |
12:02:39 |
136 |
951.60 |
BATE |
156728370781 |
|
01/12/2022 |
12:02:39 |
665 |
951.60 |
CHIX |
2977838315183 |
|
01/12/2022 |
12:04:32 |
40 |
950.80 |
BATE |
156728371168 |
|
01/12/2022 |
12:04:32 |
94 |
950.80 |
XLON |
E0CaNBYhsN3a |
|
01/12/2022 |
12:04:32 |
736 |
950.80 |
CHIX |
2977838315777 |
|
01/12/2022 |
12:04:32 |
309 |
950.80 |
XLON |
E0CaNBYhsN3c |
|
01/12/2022 |
12:04:32 |
110 |
950.80 |
BATE |
156728371169 |
|
01/12/2022 |
12:04:32 |
21 |
950.80 |
XLON |
E0CaNBYhsN3f |
|
01/12/2022 |
12:06:03 |
684 |
951.00 |
CHIX |
2977838316040 |
|
01/12/2022 |
12:06:03 |
139 |
951.00 |
BATE |
156728371296 |
|
01/12/2022 |
12:06:03 |
394 |
951.00 |
XLON |
E0CaNBYhsOXv |
|
01/12/2022 |
12:08:03 |
629 |
952.60 |
CHIX |
2977838316492 |
|
01/12/2022 |
12:08:03 |
31 |
952.60 |
BATE |
156728371538 |
|
01/12/2022 |
12:08:03 |
25 |
952.60 |
BATE |
156728371539 |
|
01/12/2022 |
12:08:03 |
363 |
952.60 |
XLON |
E0CaNBYhsQrf |
|
01/12/2022 |
12:08:03 |
72 |
952.60 |
XLON |
E0CaNBYhsQsI |
|
01/12/2022 |
12:10:05 |
368 |
951.20 |
XLON |
E0CaNBYhsTeg |
|
01/12/2022 |
12:10:05 |
455 |
951.20 |
XLON |
E0CaNBYhsTei |
|
01/12/2022 |
12:10:05 |
640 |
951.20 |
CHIX |
2977838317045 |
|
01/12/2022 |
12:10:05 |
360 |
951.20 |
CHIX |
2977838317046 |
|
01/12/2022 |
12:10:05 |
130 |
951.20 |
BATE |
156728371915 |
|
01/12/2022 |
12:10:05 |
161 |
951.20 |
BATE |
156728371916 |
|
01/12/2022 |
12:10:05 |
302 |
951.20 |
CHIX |
2977838317047 |
|
01/12/2022 |
12:10:05 |
127 |
951.20 |
CHIX |
2977838317048 |
|
01/12/2022 |
12:11:55 |
123 |
948.00 |
BATE |
156728372161 |
|
01/12/2022 |
12:11:55 |
320 |
948.00 |
CHIX |
2977838317452 |
|
01/12/2022 |
12:11:55 |
347 |
948.00 |
XLON |
E0CaNBYhsW6w |
|
01/12/2022 |
12:11:55 |
283 |
948.00 |
CHIX |
2977838317453 |
|
01/12/2022 |
12:20:03 |
579 |
950.60 |
CHIX |
2977838319526 |
|
01/12/2022 |
12:20:03 |
148 |
950.60 |
BATE |
156728373366 |
|
01/12/2022 |
12:20:03 |
145 |
950.60 |
CHIX |
2977838319527 |
|
01/12/2022 |
12:20:03 |
417 |
950.60 |
XLON |
E0CaNBYhsgEF |
|
01/12/2022 |
12:20:03 |
508 |
950.40 |
XLON |
E0CaNBYhsgEm |
|
01/12/2022 |
12:20:03 |
395 |
950.40 |
XLON |
E0CaNBYhsgEo |
|
01/12/2022 |
12:20:03 |
194 |
950.40 |
XLON |
E0CaNBYhsgEq |
|
01/12/2022 |
12:20:03 |
231 |
950.40 |
XLON |
E0CaNBYhsgEs |
|
01/12/2022 |
12:20:03 |
180 |
950.40 |
BATE |
156728373367 |
|
01/12/2022 |
12:20:03 |
55 |
950.40 |
BATE |
156728373368 |
|
01/12/2022 |
12:20:03 |
882 |
950.40 |
CHIX |
2977838319528 |
|
01/12/2022 |
12:20:03 |
686 |
950.40 |
CHIX |
2977838319529 |
|
01/12/2022 |
12:20:03 |
738 |
950.40 |
CHIX |
2977838319530 |
|
01/12/2022 |
12:20:03 |
85 |
950.40 |
BATE |
156728373369 |
|
01/12/2022 |
12:20:03 |
115 |
950.40 |
BATE |
156728373370 |
|
01/12/2022 |
12:20:03 |
35 |
950.40 |
BATE |
156728373371 |
|
01/12/2022 |
12:22:04 |
220 |
948.60 |
CHIX |
2977838320009 |
|
01/12/2022 |
12:22:04 |
56 |
948.60 |
CHIX |
2977838320010 |
|
01/12/2022 |
12:23:21 |
205 |
949.00 |
BATE |
156728373813 |
|
01/12/2022 |
12:23:21 |
91 |
949.00 |
CHIX |
2977838320299 |
|
01/12/2022 |
12:28:12 |
828 |
949.80 |
CHIX |
2977838321392 |
|
01/12/2022 |
12:28:12 |
477 |
949.80 |
XLON |
E0CaNBYhsogZ |
|
01/12/2022 |
12:28:12 |
21 |
949.80 |
BATE |
156728374422 |
|
01/12/2022 |
12:28:12 |
148 |
949.80 |
BATE |
156728374423 |
|
01/12/2022 |
12:29:49 |
19 |
950.00 |
CHIX |
2977838321646 |
|
01/12/2022 |
12:30:05 |
53 |
950.00 |
CHIX |
2977838321707 |
|
01/12/2022 |
12:30:05 |
879 |
950.00 |
CHIX |
2977838321708 |
|
01/12/2022 |
12:30:05 |
194 |
950.00 |
BATE |
156728374599 |
|
01/12/2022 |
12:30:05 |
548 |
950.00 |
XLON |
E0CaNBYhsqjL |
|
01/12/2022 |
12:30:06 |
531 |
949.80 |
XLON |
E0CaNBYhsqkI |
|
01/12/2022 |
12:30:06 |
388 |
949.80 |
XLON |
E0CaNBYhsqkK |
|
01/12/2022 |
12:30:06 |
188 |
949.80 |
BATE |
156728374600 |
|
01/12/2022 |
12:30:06 |
75 |
949.80 |
BATE |
156728374601 |
|
01/12/2022 |
12:30:06 |
12 |
949.80 |
BATE |
156728374602 |
|
01/12/2022 |
12:30:06 |
923 |
949.80 |
CHIX |
2977838321710 |
|
01/12/2022 |
12:30:06 |
675 |
949.80 |
CHIX |
2977838321711 |
|
01/12/2022 |
12:30:06 |
50 |
949.80 |
BATE |
156728374603 |
|
01/12/2022 |
12:30:06 |
137 |
949.80 |
BATE |
156728374604 |
|
01/12/2022 |
12:30:06 |
119 |
949.80 |
BATE |
156728374605 |
|
01/12/2022 |
12:30:06 |
19 |
949.80 |
BATE |
156728374606 |
|
01/12/2022 |
12:30:06 |
451 |
949.80 |
CHIX |
2977838321713 |
|
01/12/2022 |
12:30:06 |
118 |
949.80 |
BATE |
156728374607 |
|
01/12/2022 |
12:30:06 |
125 |
949.80 |
BATE |
156728374608 |
|
01/12/2022 |
12:30:06 |
38 |
949.80 |
BATE |
156728374609 |
|
01/12/2022 |
12:30:06 |
261 |
949.80 |
XLON |
E0CaNBYhsql0 |
|
01/12/2022 |
12:33:48 |
117 |
950.20 |
BATE |
156728375097 |
|
01/12/2022 |
12:34:07 |
136 |
950.00 |
XLON |
E0CaNBYhsvUg |
|
01/12/2022 |
12:34:07 |
332 |
950.00 |
XLON |
E0CaNBYhsvUi |
|
01/12/2022 |
12:34:07 |
404 |
950.00 |
XLON |
E0CaNBYhsvUk |
|
01/12/2022 |
12:34:07 |
500 |
950.00 |
CHIX |
2977838322637 |
|
01/12/2022 |
12:34:07 |
166 |
950.00 |
BATE |
156728375123 |
|
01/12/2022 |
12:34:07 |
143 |
950.00 |
BATE |
156728375124 |
|
01/12/2022 |
12:34:07 |
313 |
950.00 |
CHIX |
2977838322638 |
|
01/12/2022 |
12:34:07 |
700 |
950.00 |
CHIX |
2977838322639 |
|
01/12/2022 |
12:35:47 |
100 |
950.00 |
CHIX |
2977838322922 |
|
01/12/2022 |
12:38:03 |
196 |
949.40 |
BATE |
156728375536 |
|
01/12/2022 |
12:38:03 |
165 |
949.40 |
BATE |
156728375537 |
|
01/12/2022 |
12:38:03 |
445 |
949.40 |
CHIX |
2977838323383 |
|
01/12/2022 |
12:38:03 |
500 |
949.40 |
CHIX |
2977838323384 |
|
01/12/2022 |
12:38:03 |
17 |
949.40 |
CHIX |
2977838323385 |
|
01/12/2022 |
12:38:03 |
483 |
949.40 |
CHIX |
2977838323386 |
|
01/12/2022 |
12:38:03 |
554 |
949.40 |
XLON |
E0CaNBYhsz5B |
|
01/12/2022 |
12:38:03 |
467 |
949.40 |
XLON |
E0CaNBYhsz5D |
|
01/12/2022 |
12:38:03 |
328 |
949.40 |
CHIX |
2977838323387 |
|
01/12/2022 |
12:46:04 |
440 |
949.40 |
XLON |
E0CaNBYht7hc |
|
01/12/2022 |
12:46:04 |
763 |
949.40 |
CHIX |
2977838325084 |
|
01/12/2022 |
12:46:04 |
156 |
949.40 |
BATE |
156728376452 |
|
01/12/2022 |
12:46:05 |
408 |
949.00 |
XLON |
E0CaNBYht7nz |
|
01/12/2022 |
12:46:05 |
111 |
949.00 |
XLON |
E0CaNBYht7o1 |
|
01/12/2022 |
12:49:43 |
608 |
949.60 |
CHIX |
2977838325876 |
|
01/12/2022 |
12:49:43 |
100 |
949.60 |
CHIX |
2977838325877 |
|
01/12/2022 |
12:50:02 |
265 |
949.20 |
CHIX |
2977838325940 |
|
01/12/2022 |
12:50:02 |
610 |
949.20 |
CHIX |
2977838325941 |
|
01/12/2022 |
12:50:02 |
239 |
949.20 |
CHIX |
2977838325942 |
|
01/12/2022 |
12:50:02 |
151 |
949.20 |
BATE |
156728376914 |
|
01/12/2022 |
12:50:02 |
502 |
949.20 |
CHIX |
2977838325943 |
|
01/12/2022 |
12:50:02 |
427 |
949.20 |
XLON |
E0CaNBYhtCJq |
|
01/12/2022 |
12:50:02 |
653 |
949.00 |
XLON |
E0CaNBYhtCKN |
|
01/12/2022 |
12:50:02 |
228 |
949.00 |
XLON |
E0CaNBYhtCKP |
|
01/12/2022 |
12:50:02 |
972 |
949.00 |
XLON |
E0CaNBYhtCKS |
|
01/12/2022 |
12:50:02 |
34 |
949.00 |
CHIX |
2977838325947 |
|
01/12/2022 |
12:50:02 |
53 |
949.00 |
BATE |
156728376915 |
|
01/12/2022 |
12:50:02 |
171 |
949.00 |
XLON |
E0CaNBYhtCLA |
|
01/12/2022 |
12:50:02 |
806 |
949.00 |
XLON |
E0CaNBYhtCLR |
|
01/12/2022 |
12:50:02 |
183 |
949.00 |
XLON |
E0CaNBYhtCLT |
|
01/12/2022 |
12:50:02 |
259 |
949.00 |
XLON |
E0CaNBYhtCLa |
|
01/12/2022 |
12:50:02 |
631 |
949.00 |
CHIX |
2977838325952 |
|
01/12/2022 |
12:50:04 |
705 |
949.00 |
XLON |
E0CaNBYhtCN6 |
|
01/12/2022 |
12:50:04 |
109 |
949.00 |
XLON |
E0CaNBYhtCN8 |
|
01/12/2022 |
12:50:04 |
96 |
949.00 |
XLON |
E0CaNBYhtCND |
|
01/12/2022 |
12:50:04 |
250 |
949.00 |
BATE |
156728376926 |
|
01/12/2022 |
12:52:32 |
144 |
948.40 |
CHIX |
2977838326620 |
|
01/12/2022 |
12:52:32 |
74 |
948.40 |
CHIX |
2977838326621 |
|
01/12/2022 |
12:52:32 |
287 |
948.40 |
CHIX |
2977838326622 |
|
01/12/2022 |
12:53:09 |
389 |
948.60 |
XLON |
E0CaNBYhtFss |
|
01/12/2022 |
12:53:10 |
109 |
948.60 |
CHIX |
2977838326758 |
|
01/12/2022 |
12:53:10 |
253 |
948.60 |
CHIX |
2977838326759 |
|
01/12/2022 |
12:53:10 |
30 |
948.60 |
BATE |
156728377324 |
|
01/12/2022 |
12:53:10 |
796 |
948.60 |
CHIX |
2977838326760 |
|
01/12/2022 |
12:53:10 |
278 |
948.60 |
XLON |
E0CaNBYhtFtC |
|
01/12/2022 |
12:53:10 |
118 |
948.60 |
BATE |
156728377325 |
|
01/12/2022 |
12:53:10 |
88 |
948.60 |
CHIX |
2977838326762 |
|
01/12/2022 |
12:54:13 |
5 |
948.00 |
CHIX |
2977838327047 |
|
01/12/2022 |
12:54:13 |
613 |
948.00 |
CHIX |
2977838327048 |
|
01/12/2022 |
12:54:13 |
356 |
948.00 |
XLON |
E0CaNBYhtGta |
|
01/12/2022 |
12:54:14 |
126 |
948.00 |
CHIX |
2977838327049 |
|
01/12/2022 |
12:58:23 |
797 |
947.80 |
XLON |
E0CaNBYhtLnc |
|
01/12/2022 |
12:58:23 |
61 |
947.80 |
XLON |
E0CaNBYhtLne |
|
01/12/2022 |
12:58:23 |
1,220 |
947.80 |
XLON |
E0CaNBYhtLnv |
|
01/12/2022 |
12:58:32 |
455 |
947.60 |
XLON |
E0CaNBYhtM36 |
|
01/12/2022 |
12:59:02 |
112 |
947.20 |
BATE |
156728378040 |
|
01/12/2022 |
12:59:02 |
7 |
947.20 |
BATE |
156728378041 |
|
01/12/2022 |
12:59:02 |
23 |
947.20 |
BATE |
156728378042 |
|
01/12/2022 |
12:59:02 |
268 |
947.20 |
BATE |
156728378043 |
|
01/12/2022 |
12:59:02 |
1,157 |
947.20 |
XLON |
E0CaNBYhtMrr |
|
01/12/2022 |
13:01:01 |
369 |
944.80 |
XLON |
E0CaNBYhtP5K |
|
01/12/2022 |
13:01:01 |
305 |
944.80 |
BATE |
156728378288 |
|
01/12/2022 |
13:01:01 |
108 |
944.80 |
XLON |
E0CaNBYhtP5S |
|
01/12/2022 |
13:01:01 |
384 |
944.80 |
XLON |
E0CaNBYhtP5U |
|
01/12/2022 |
13:04:47 |
147 |
945.60 |
XLON |
E0CaNBYhtTXd |
|
01/12/2022 |
13:06:12 |
1,200 |
944.80 |
XLON |
E0CaNBYhtV28 |
|
01/12/2022 |
13:06:12 |
1,301 |
944.80 |
XLON |
E0CaNBYhtV2A |
|
01/12/2022 |
13:06:12 |
315 |
944.80 |
XLON |
E0CaNBYhtV2C |
|
01/12/2022 |
13:06:12 |
69 |
944.80 |
BATE |
156728379002 |
|
01/12/2022 |
13:06:12 |
148 |
944.80 |
BATE |
156728379003 |
|
01/12/2022 |
13:06:12 |
431 |
944.80 |
XLON |
E0CaNBYhtV2O |
|
01/12/2022 |
13:06:12 |
245 |
944.80 |
BATE |
156728379004 |
|
01/12/2022 |
13:06:12 |
100 |
944.80 |
XLON |
E0CaNBYhtV2R |
|
01/12/2022 |
13:06:12 |
76 |
944.80 |
XLON |
E0CaNBYhtV2T |
|
01/12/2022 |
13:06:12 |
189 |
944.80 |
XLON |
E0CaNBYhtV2V |
|
01/12/2022 |
13:06:12 |
172 |
944.80 |
XLON |
E0CaNBYhtV2Z |
|
01/12/2022 |
13:06:12 |
232 |
944.80 |
XLON |
E0CaNBYhtV2c |
|
01/12/2022 |
13:06:12 |
6 |
944.80 |
XLON |
E0CaNBYhtV2e |
|
01/12/2022 |
13:07:21 |
528 |
943.40 |
XLON |
E0CaNBYhtWbL |
|
01/12/2022 |
13:07:21 |
287 |
943.40 |
BATE |
156728379208 |
|
01/12/2022 |
13:07:21 |
283 |
943.40 |
XLON |
E0CaNBYhtWbd |
|
01/12/2022 |
13:11:52 |
1,356 |
942.20 |
XLON |
E0CaNBYhtbkx |
|
01/12/2022 |
13:11:52 |
990 |
942.20 |
XLON |
E0CaNBYhtbkz |
|
01/12/2022 |
13:11:52 |
481 |
942.20 |
BATE |
156728379740 |
|
01/12/2022 |
13:11:52 |
19 |
942.20 |
BATE |
156728379741 |
|
01/12/2022 |
13:11:52 |
332 |
942.20 |
BATE |
156728379742 |
|
01/12/2022 |
13:13:51 |
288 |
941.80 |
BATE |
156728380047 |
|
01/12/2022 |
13:13:51 |
651 |
941.80 |
XLON |
E0CaNBYhte7j |
|
01/12/2022 |
13:13:51 |
82 |
941.80 |
XLON |
E0CaNBYhte7n |
|
01/12/2022 |
13:13:51 |
80 |
941.80 |
XLON |
E0CaNBYhte7p |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380837 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380841 |
|
01/12/2022 |
13:19:33 |
46 |
943.00 |
BATE |
156728380842 |
|
01/12/2022 |
13:19:33 |
398 |
943.00 |
XLON |
E0CaNBYhtlse |
|
01/12/2022 |
13:19:33 |
802 |
943.00 |
XLON |
E0CaNBYhtlsg |
|
01/12/2022 |
13:19:33 |
1,181 |
943.00 |
XLON |
E0CaNBYhtlsk |
|
01/12/2022 |
13:19:33 |
1,167 |
943.00 |
XLON |
E0CaNBYhtlso |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380843 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380844 |
|
01/12/2022 |
13:19:33 |
27 |
943.00 |
BATE |
156728380845 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380846 |
|
01/12/2022 |
13:19:33 |
54 |
943.00 |
BATE |
156728380847 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380848 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380849 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380850 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380851 |
|
01/12/2022 |
13:19:33 |
23 |
943.00 |
BATE |
156728380852 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380853 |
|
01/12/2022 |
13:19:33 |
76 |
943.00 |
BATE |
156728380854 |
|
01/12/2022 |
13:19:33 |
216 |
943.00 |
XLON |
E0CaNBYhtltb |
|
01/12/2022 |
13:19:33 |
59 |
943.00 |
XLON |
E0CaNBYhtlu9 |
|
01/12/2022 |
13:20:10 |
104 |
943.20 |
XLON |
E0CaNBYhtmol |
|
01/12/2022 |
13:20:10 |
866 |
943.20 |
XLON |
E0CaNBYhtmon |
|
01/12/2022 |
13:20:10 |
206 |
943.20 |
BATE |
156728380932 |
|
01/12/2022 |
13:20:10 |
138 |
943.20 |
XLON |
E0CaNBYhtmpC |
|
01/12/2022 |
13:26:51 |
117 |
943.80 |
BATE |
156728381918 |
|
01/12/2022 |
13:26:51 |
102 |
943.80 |
BATE |
156728381919 |
|
01/12/2022 |
13:26:51 |
15 |
943.80 |
BATE |
156728381920 |
|
01/12/2022 |
13:26:51 |
107 |
943.80 |
BATE |
156728381921 |
|
01/12/2022 |
13:26:51 |
254 |
943.80 |
XLON |
E0CaNBYhtugw |
|
01/12/2022 |
13:26:51 |
299 |
943.80 |
XLON |
E0CaNBYhtuh2 |
|
01/12/2022 |
13:26:51 |
264 |
943.80 |
XLON |
E0CaNBYhtuhv |
|
01/12/2022 |
13:26:51 |
293 |
943.80 |
XLON |
E0CaNBYhtuhz |
|
01/12/2022 |
13:26:52 |
117 |
943.80 |
BATE |
156728381929 |
|
01/12/2022 |
13:26:52 |
117 |
943.80 |
BATE |
156728381930 |
|
01/12/2022 |
13:26:52 |
117 |
943.80 |
BATE |
156728381931 |
|
01/12/2022 |
13:27:05 |
1,200 |
943.80 |
XLON |
E0CaNBYhtv7J |
|
01/12/2022 |
13:27:37 |
104 |
944.00 |
BATE |
156728382091 |
|
01/12/2022 |
13:27:37 |
621 |
944.00 |
XLON |
E0CaNBYhtvgE |
|
01/12/2022 |
13:27:37 |
579 |
944.00 |
XLON |
E0CaNBYhtvgO |
|
01/12/2022 |
13:27:37 |
1,474 |
944.00 |
XLON |
E0CaNBYhtvgQ |
|
01/12/2022 |
13:27:37 |
227 |
944.00 |
XLON |
E0CaNBYhtvgb |
|
01/12/2022 |
13:27:37 |
42 |
944.00 |
BATE |
156728382092 |
|
01/12/2022 |
13:27:37 |
146 |
944.00 |
BATE |
156728382093 |
|
01/12/2022 |
13:27:37 |
146 |
944.00 |
BATE |
156728382094 |
|
01/12/2022 |
13:27:37 |
298 |
944.00 |
XLON |
E0CaNBYhtvh2 |
|
01/12/2022 |
13:27:37 |
173 |
944.00 |
XLON |
E0CaNBYhtvh7 |
|
01/12/2022 |
13:27:37 |
121 |
944.00 |
BATE |
156728382095 |
|
01/12/2022 |
13:30:48 |
643 |
944.40 |
XLON |
E0CaNBYhu2Eq |
|
01/12/2022 |
13:30:48 |
166 |
944.40 |
XLON |
E0CaNBYhu2Ex |
|
01/12/2022 |
13:30:48 |
1,365 |
944.40 |
XLON |
E0CaNBYhu2Ez |
|
01/12/2022 |
13:30:48 |
59 |
944.40 |
BATE |
156728383100 |
|
01/12/2022 |
13:30:48 |
287 |
944.40 |
XLON |
E0CaNBYhu2FH |
|
01/12/2022 |
13:30:48 |
426 |
944.40 |
XLON |
E0CaNBYhu2FJ |
|
01/12/2022 |
13:31:04 |
146 |
943.80 |
BATE |
156728383159 |
|
01/12/2022 |
13:31:04 |
17 |
943.80 |
XLON |
E0CaNBYhu316 |
|
01/12/2022 |
13:31:04 |
1,163 |
943.80 |
XLON |
E0CaNBYhu319 |
|
01/12/2022 |
13:31:04 |
273 |
943.80 |
XLON |
E0CaNBYhu31W |
|
01/12/2022 |
13:32:40 |
340 |
942.60 |
BATE |
156728383617 |
|
01/12/2022 |
13:32:40 |
442 |
942.60 |
XLON |
E0CaNBYhu7DK |
|
01/12/2022 |
13:32:40 |
518 |
942.60 |
XLON |
E0CaNBYhu7DM |
|
01/12/2022 |
13:37:48 |
1,200 |
942.80 |
XLON |
E0CaNBYhuHuO |
|
01/12/2022 |
13:37:48 |
1,420 |
942.80 |
XLON |
E0CaNBYhuHuU |
|
01/12/2022 |
13:38:05 |
146 |
943.20 |
XLON |
E0CaNBYhuIWN |
|
01/12/2022 |
13:38:05 |
13 |
943.20 |
XLON |
E0CaNBYhuIWP |
|
01/12/2022 |
13:44:09 |
1,200 |
944.00 |
XLON |
E0CaNBYhuUM7 |
|
01/12/2022 |
13:44:09 |
130 |
944.00 |
BATE |
156728385483 |
|
01/12/2022 |
13:44:09 |
130 |
944.00 |
BATE |
156728385484 |
|
01/12/2022 |
13:44:09 |
24 |
944.00 |
XLON |
E0CaNBYhuUMf |
|
01/12/2022 |
13:44:09 |
883 |
944.00 |
XLON |
E0CaNBYhuUNp |
|
01/12/2022 |
13:44:12 |
130 |
944.00 |
BATE |
156728385487 |
|
01/12/2022 |
13:44:12 |
293 |
944.00 |
XLON |
E0CaNBYhuUR6 |
|
01/12/2022 |
13:44:12 |
374 |
944.00 |
XLON |
E0CaNBYhuURg |
|
01/12/2022 |
13:44:15 |
130 |
944.00 |
BATE |
156728385494 |
|
01/12/2022 |
13:44:15 |
460 |
944.00 |
XLON |
E0CaNBYhuUUi |
|
01/12/2022 |
13:44:15 |
366 |
944.00 |
XLON |
E0CaNBYhuUUr |
|
01/12/2022 |
13:44:15 |
130 |
944.00 |
BATE |
156728385495 |
|
01/12/2022 |
13:44:15 |
826 |
944.00 |
XLON |
E0CaNBYhuUV9 |
|
01/12/2022 |
13:44:15 |
374 |
944.00 |
XLON |
E0CaNBYhuUVB |
|
01/12/2022 |
13:44:15 |
1,140 |
944.00 |
XLON |
E0CaNBYhuUVG |
|
01/12/2022 |
13:44:15 |
347 |
944.00 |
XLON |
E0CaNBYhuUVN |
|
01/12/2022 |
13:44:15 |
190 |
944.00 |
XLON |
E0CaNBYhuUVP |
|
01/12/2022 |
13:44:15 |
181 |
944.00 |
XLON |
E0CaNBYhuUVR |
|
01/12/2022 |
13:44:15 |
743 |
944.00 |
XLON |
E0CaNBYhuUVl |
|
01/12/2022 |
13:46:35 |
427 |
943.60 |
XLON |
E0CaNBYhuYjG |
|
01/12/2022 |
13:46:35 |
173 |
943.60 |
XLON |
E0CaNBYhuYjI |
|
01/12/2022 |
13:46:35 |
65 |
943.60 |
XLON |
E0CaNBYhuYja |
|
01/12/2022 |
13:46:35 |
200 |
943.60 |
XLON |
E0CaNBYhuYjj |
|
01/12/2022 |
13:46:40 |
251 |
943.60 |
XLON |
E0CaNBYhuYlP |
|
01/12/2022 |
13:53:57 |
164 |
943.40 |
BATE |
156728386941 |
|
01/12/2022 |
13:54:43 |
265 |
944.00 |
CHIX |
2977838345528 |
|
01/12/2022 |
13:54:47 |
82 |
944.00 |
CHIX |
2977838345535 |
|
01/12/2022 |
13:55:06 |
141 |
944.00 |
CHIX |
2977838345617 |
|
01/12/2022 |
13:55:06 |
252 |
944.00 |
CHIX |
2977838345618 |
|
01/12/2022 |
13:55:08 |
311 |
943.80 |
XLON |
E0CaNBYhumha |
|
01/12/2022 |
13:55:12 |
889 |
943.80 |
XLON |
E0CaNBYhumn9 |
|
01/12/2022 |
13:55:12 |
1,200 |
943.80 |
XLON |
E0CaNBYhumnB |
|
01/12/2022 |
13:55:12 |
18 |
943.80 |
XLON |
E0CaNBYhumnF |
|
01/12/2022 |
13:55:12 |
14 |
943.80 |
XLON |
E0CaNBYhumnH |
|
01/12/2022 |
13:55:13 |
1,200 |
943.80 |
XLON |
E0CaNBYhumqV |
|
01/12/2022 |
13:55:13 |
262 |
943.80 |
XLON |
E0CaNBYhumqX |
|
01/12/2022 |
13:55:13 |
144 |
943.80 |
BATE |
156728387112 |
|
01/12/2022 |
13:55:13 |
159 |
943.80 |
BATE |
156728387113 |
|
01/12/2022 |
13:55:28 |
6 |
943.40 |
BATE |
156728387176 |
|
01/12/2022 |
13:57:24 |
1,200 |
943.80 |
XLON |
E0CaNBYhuqUD |
|
01/12/2022 |
13:57:24 |
1,200 |
943.80 |
XLON |
E0CaNBYhuqUI |
|
01/12/2022 |
13:57:24 |
170 |
943.80 |
XLON |
E0CaNBYhuqUK |
|
01/12/2022 |
13:57:24 |
74 |
943.80 |
BATE |
156728387492 |
|
01/12/2022 |
13:57:24 |
639 |
943.80 |
XLON |
E0CaNBYhuqUY |
|
01/12/2022 |
13:57:24 |
74 |
943.80 |
BATE |
156728387494 |
|
01/12/2022 |
13:57:24 |
561 |
943.80 |
XLON |
E0CaNBYhuqUk |
|
01/12/2022 |
13:57:24 |
289 |
943.80 |
XLON |
E0CaNBYhuqUv |
|
01/12/2022 |
14:01:26 |
1,504 |
945.60 |
XLON |
E0CaNBYhuxjM |
|
01/12/2022 |
14:01:26 |
1,504 |
945.60 |
XLON |
E0CaNBYhuxjQ |
|
01/12/2022 |
14:01:26 |
1,195 |
945.60 |
XLON |
E0CaNBYhuxjU |
|
01/12/2022 |
14:01:26 |
309 |
945.60 |
XLON |
E0CaNBYhuxja |
|
01/12/2022 |
14:01:26 |
625 |
945.60 |
XLON |
E0CaNBYhuxjc |
|
01/12/2022 |
14:01:26 |
309 |
945.60 |
XLON |
E0CaNBYhuxjt |
|
01/12/2022 |
14:01:26 |
309 |
945.60 |
XLON |
E0CaNBYhuxjv |
|
01/12/2022 |
14:01:26 |
192 |
945.60 |
XLON |
E0CaNBYhuxjx |
|
01/12/2022 |
14:01:26 |
57 |
945.60 |
XLON |
E0CaNBYhuxjz |
|
01/12/2022 |
14:01:26 |
60 |
945.60 |
XLON |
E0CaNBYhuxk1 |
|
01/12/2022 |
14:01:26 |
179 |
945.60 |
XLON |
E0CaNBYhuxk5 |
|
01/12/2022 |
14:01:26 |
131 |
945.60 |
XLON |
E0CaNBYhuxkB |
|
01/12/2022 |
14:03:02 |
208 |
945.00 |
BATE |
156728388506 |
|
01/12/2022 |
14:03:02 |
392 |
945.00 |
BATE |
156728388507 |
|
01/12/2022 |
14:03:02 |
650 |
945.00 |
XLON |
E0CaNBYhv0Y4 |
|
01/12/2022 |
14:03:02 |
167 |
945.00 |
XLON |
E0CaNBYhv0Y8 |
|
01/12/2022 |
14:03:02 |
108 |
945.00 |
XLON |
E0CaNBYhv0YA |
|
01/12/2022 |
14:03:02 |
766 |
945.00 |
XLON |
E0CaNBYhv0YC |
|
01/12/2022 |
14:03:37 |
139 |
944.80 |
XLON |
E0CaNBYhv1TO |
|
01/12/2022 |
14:03:39 |
101 |
944.80 |
BATE |
156728388603 |
|
01/12/2022 |
14:05:06 |
209 |
944.80 |
XLON |
E0CaNBYhv3XH |
|
01/12/2022 |
14:05:52 |
324 |
946.20 |
CHIX |
2977838349329 |
|
01/12/2022 |
14:07:59 |
1,532 |
945.80 |
XLON |
E0CaNBYhv7th |
|
01/12/2022 |
14:07:59 |
1,200 |
945.80 |
XLON |
E0CaNBYhv7tj |
|
01/12/2022 |
14:07:59 |
1,112 |
945.80 |
XLON |
E0CaNBYhv7tl |
|
01/12/2022 |
14:07:59 |
544 |
945.80 |
BATE |
156728389356 |
|
01/12/2022 |
14:07:59 |
49 |
945.80 |
BATE |
156728389357 |
|
01/12/2022 |
14:07:59 |
49 |
945.80 |
BATE |
156728389358 |
|
01/12/2022 |
14:07:59 |
4 |
945.80 |
BATE |
156728389359 |
|
01/12/2022 |
14:07:59 |
49 |
945.80 |
BATE |
156728389360 |
|
01/12/2022 |
14:07:59 |
932 |
945.80 |
XLON |
E0CaNBYhv7tz |
|
01/12/2022 |
14:07:59 |
49 |
945.80 |
BATE |
156728389361 |
|
01/12/2022 |
14:07:59 |
49 |
945.80 |
BATE |
156728389362 |
|
01/12/2022 |
14:07:59 |
328 |
945.80 |
XLON |
E0CaNBYhv7uX |
|
01/12/2022 |
14:07:59 |
575 |
945.80 |
XLON |
E0CaNBYhv7v5 |
|
01/12/2022 |
14:09:35 |
142 |
945.80 |
XLON |
E0CaNBYhvAJ9 |
|
01/12/2022 |
14:10:03 |
403 |
945.80 |
XLON |
E0CaNBYhvB0I |
|
01/12/2022 |
14:10:03 |
271 |
945.80 |
XLON |
E0CaNBYhvB0K |
|
01/12/2022 |
14:10:03 |
219 |
945.80 |
XLON |
E0CaNBYhvB0M |
|
01/12/2022 |
14:10:03 |
123 |
945.80 |
XLON |
E0CaNBYhvB0Y |
|
01/12/2022 |
14:10:03 |
127 |
945.80 |
BATE |
156728389734 |
|
01/12/2022 |
14:10:03 |
223 |
945.80 |
BATE |
156728389735 |
|
01/12/2022 |
14:10:03 |
61 |
945.80 |
BATE |
156728389736 |
|
01/12/2022 |
14:11:59 |
13 |
945.20 |
BATE |
156728390126 |
|
01/12/2022 |
14:12:19 |
43 |
945.20 |
BATE |
156728390213 |
|
01/12/2022 |
14:12:19 |
16 |
945.20 |
BATE |
156728390214 |
|
01/12/2022 |
14:12:19 |
143 |
945.20 |
BATE |
156728390215 |
|
01/12/2022 |
14:12:19 |
380 |
945.20 |
XLON |
E0CaNBYhvEDZ |
|
01/12/2022 |
14:12:19 |
473 |
945.20 |
XLON |
E0CaNBYhvEDf |
|
01/12/2022 |
14:12:19 |
68 |
945.20 |
BATE |
156728390216 |
|
01/12/2022 |
14:12:19 |
311 |
945.20 |
XLON |
E0CaNBYhvEDr |
|
01/12/2022 |
14:12:19 |
130 |
945.20 |
XLON |
E0CaNBYhvEE3 |
|
01/12/2022 |
14:13:15 |
70 |
944.20 |
BATE |
156728390408 |
|
01/12/2022 |
14:13:15 |
500 |
944.20 |
BATE |
156728390409 |
|
01/12/2022 |
14:13:15 |
316 |
944.20 |
XLON |
E0CaNBYhvFft |
|
01/12/2022 |
14:13:15 |
1,000 |
944.20 |
XLON |
E0CaNBYhvFfv |
|
01/12/2022 |
14:13:15 |
291 |
944.20 |
XLON |
E0CaNBYhvFfx |
|
01/12/2022 |
14:16:06 |
174 |
944.20 |
BATE |
156728390922 |
|
01/12/2022 |
14:16:06 |
723 |
944.20 |
XLON |
E0CaNBYhvJXI |
|
01/12/2022 |
14:16:06 |
347 |
944.20 |
XLON |
E0CaNBYhvJXL |
|
01/12/2022 |
14:16:06 |
199 |
944.20 |
XLON |
E0CaNBYhvJXN |
|
01/12/2022 |
14:16:06 |
633 |
944.20 |
XLON |
E0CaNBYhvJXY |
|
01/12/2022 |
14:16:06 |
395 |
944.20 |
XLON |
E0CaNBYhvJXa |
|
01/12/2022 |
14:16:06 |
241 |
944.20 |
XLON |
E0CaNBYhvJXd |
|
01/12/2022 |
14:16:06 |
24 |
944.20 |
XLON |
E0CaNBYhvJXf |
|
01/12/2022 |
14:16:06 |
48 |
944.20 |
BATE |
156728390923 |
|
01/12/2022 |
14:16:06 |
229 |
944.20 |
BATE |
156728390924 |
|
01/12/2022 |
14:16:06 |
440 |
944.20 |
XLON |
E0CaNBYhvJYA |
|
01/12/2022 |
14:16:06 |
69 |
944.20 |
XLON |
E0CaNBYhvJYC |
|
01/12/2022 |
14:19:00 |
220 |
944.00 |
BATE |
156728391527 |
|
01/12/2022 |
14:19:00 |
1,151 |
944.00 |
XLON |
E0CaNBYhvNq4 |
|
01/12/2022 |
14:19:00 |
189 |
944.00 |
BATE |
156728391528 |
|
01/12/2022 |
14:20:29 |
443 |
942.80 |
BATE |
156728391814 |
|
01/12/2022 |
14:20:29 |
1,039 |
942.80 |
XLON |
E0CaNBYhvPzk |
|
01/12/2022 |
14:20:29 |
211 |
942.80 |
XLON |
E0CaNBYhvPzm |
|
01/12/2022 |
14:21:02 |
178 |
942.40 |
XLON |
E0CaNBYhvQwX |
|
01/12/2022 |
14:21:02 |
1,090 |
942.40 |
XLON |
E0CaNBYhvQwj |
|
01/12/2022 |
14:21:02 |
193 |
942.40 |
BATE |
156728391908 |
|
01/12/2022 |
14:24:59 |
817 |
943.20 |
BATE |
156728392539 |
|
01/12/2022 |
14:24:59 |
632 |
943.20 |
BATE |
156728392540 |
|
01/12/2022 |
14:24:59 |
107 |
943.20 |
XLON |
E0CaNBYhvXCl |
|
01/12/2022 |
14:24:59 |
590 |
943.20 |
XLON |
E0CaNBYhvXD0 |
|
01/12/2022 |
14:24:59 |
887 |
943.20 |
XLON |
E0CaNBYhvXD8 |
|
01/12/2022 |
14:24:59 |
195 |
943.20 |
XLON |
E0CaNBYhvXDE |
|
01/12/2022 |
14:27:23 |
1,196 |
942.60 |
XLON |
E0CaNBYhvbr1 |
|
01/12/2022 |
14:27:23 |
139 |
942.60 |
XLON |
E0CaNBYhvbr3 |
|
01/12/2022 |
14:27:23 |
1,061 |
942.60 |
XLON |
E0CaNBYhvbrK |
|
01/12/2022 |
14:27:23 |
702 |
942.60 |
XLON |
E0CaNBYhvbrM |
|
01/12/2022 |
14:27:23 |
103 |
942.60 |
BATE |
156728393104 |
|
01/12/2022 |
14:27:25 |
56 |
942.60 |
XLON |
E0CaNBYhvbuo |
|
01/12/2022 |
14:28:41 |
915 |
942.80 |
XLON |
E0CaNBYhvdzd |
|
01/12/2022 |
14:28:41 |
1,142 |
942.80 |
XLON |
E0CaNBYhvdzf |
|
01/12/2022 |
14:28:41 |
58 |
942.80 |
XLON |
E0CaNBYhvdzh |
|
01/12/2022 |
14:28:41 |
241 |
942.80 |
XLON |
E0CaNBYhvdzj |
|
01/12/2022 |
14:28:41 |
205 |
942.80 |
BATE |
156728393442 |
|
01/12/2022 |
14:28:41 |
17 |
942.80 |
BATE |
156728393443 |
|
01/12/2022 |
14:28:41 |
639 |
942.80 |
XLON |
E0CaNBYhve0G |
|
01/12/2022 |
14:28:41 |
274 |
942.80 |
XLON |
E0CaNBYhve0I |
|
01/12/2022 |
14:28:41 |
34 |
942.80 |
BATE |
156728393444 |
|
01/12/2022 |
14:28:41 |
2 |
942.80 |
XLON |
E0CaNBYhve0V |
|
01/12/2022 |
14:28:41 |
3 |
942.80 |
XLON |
E0CaNBYhve0a |
|
01/12/2022 |
14:28:41 |
46 |
942.80 |
XLON |
E0CaNBYhve0d |
|
01/12/2022 |
14:28:41 |
220 |
942.80 |
XLON |
E0CaNBYhve0f |
|
01/12/2022 |
14:28:41 |
485 |
942.80 |
XLON |
E0CaNBYhve0h |
|
01/12/2022 |
14:29:03 |
221 |
941.20 |
XLON |
E0CaNBYhvejR |
|
01/12/2022 |
14:30:21 |
27 |
941.60 |
BATE |
156728394062 |
|
01/12/2022 |
14:30:21 |
270 |
941.60 |
BATE |
156728394063 |
|
01/12/2022 |
14:30:21 |
839 |
941.60 |
XLON |
E0CaNBYhvjnT |
|
01/12/2022 |
14:31:08 |
296 |
941.20 |
BATE |
156728394573 |
|
01/12/2022 |
14:31:08 |
1,200 |
941.20 |
XLON |
E0CaNBYhvomy |
|
01/12/2022 |
14:31:08 |
490 |
941.20 |
XLON |
E0CaNBYhvonz |
|
01/12/2022 |
14:31:09 |
388 |
941.20 |
XLON |
E0CaNBYhvotD |
|
01/12/2022 |
14:31:09 |
322 |
941.20 |
XLON |
E0CaNBYhvotF |
|
01/12/2022 |
14:31:09 |
296 |
941.20 |
BATE |
156728394594 |
|
01/12/2022 |
14:31:09 |
397 |
941.20 |
XLON |
E0CaNBYhvotd |
|
01/12/2022 |
14:31:09 |
401 |
941.20 |
XLON |
E0CaNBYhvotw |
|
01/12/2022 |
14:31:13 |
156 |
940.80 |
XLON |
E0CaNBYhvpG5 |
|
01/12/2022 |
14:31:13 |
1,095 |
940.80 |
XLON |
E0CaNBYhvpG7 |
|
01/12/2022 |
14:31:13 |
444 |
940.80 |
BATE |
156728394627 |
|
01/12/2022 |
14:32:12 |
348 |
941.00 |
XLON |
E0CaNBYhvtJS |
|
01/12/2022 |
14:32:15 |
376 |
940.20 |
BATE |
156728395046 |
|
01/12/2022 |
14:32:15 |
137 |
940.20 |
BATE |
156728395047 |
|
01/12/2022 |
14:32:15 |
678 |
940.20 |
XLON |
E0CaNBYhvtUb |
|
01/12/2022 |
14:32:15 |
769 |
940.20 |
XLON |
E0CaNBYhvtUk |
|
01/12/2022 |
14:33:25 |
331 |
940.20 |
XLON |
E0CaNBYhvyPV |
|
01/12/2022 |
14:33:48 |
1,714 |
941.00 |
XLON |
E0CaNBYhvzrE |
|
01/12/2022 |
14:33:48 |
608 |
941.00 |
BATE |
156728395673 |
|
01/12/2022 |
14:34:35 |
843 |
940.80 |
XLON |
E0CaNBYhw32F |
|
01/12/2022 |
14:35:28 |
439 |
940.60 |
BATE |
156728396366 |
|
01/12/2022 |
14:35:28 |
19 |
940.60 |
XLON |
E0CaNBYhw6NI |
|
01/12/2022 |
14:35:28 |
118 |
940.60 |
XLON |
E0CaNBYhw6NL |
|
01/12/2022 |
14:35:28 |
87 |
940.60 |
XLON |
E0CaNBYhw6No |
|
01/12/2022 |
14:35:28 |
183 |
940.60 |
XLON |
E0CaNBYhw6O6 |
|
01/12/2022 |
14:37:02 |
22 |
940.60 |
BATE |
156728396971 |
|
01/12/2022 |
14:37:02 |
484 |
940.60 |
XLON |
E0CaNBYhwC3n |
|
01/12/2022 |
14:37:02 |
345 |
940.60 |
XLON |
E0CaNBYhwC3w |
|
01/12/2022 |
14:37:02 |
1,200 |
940.60 |
XLON |
E0CaNBYhwC40 |
|
01/12/2022 |
14:37:02 |
87 |
940.60 |
XLON |
E0CaNBYhwC42 |
|
01/12/2022 |
14:37:02 |
190 |
940.60 |
XLON |
E0CaNBYhwC4o |
|
01/12/2022 |
14:37:10 |
155 |
940.60 |
BATE |
156728397036 |
|
01/12/2022 |
14:37:10 |
146 |
940.60 |
XLON |
E0CaNBYhwCkf |
|
01/12/2022 |
14:37:11 |
188 |
940.60 |
XLON |
E0CaNBYhwCrq |
|
01/12/2022 |
14:37:40 |
1,200 |
940.20 |
XLON |
E0CaNBYhwEfi |
|
01/12/2022 |
14:37:40 |
1,200 |
940.20 |
XLON |
E0CaNBYhwEft |
|
01/12/2022 |
14:37:40 |
20 |
940.20 |
BATE |
156728397179 |
|
01/12/2022 |
14:37:40 |
1 |
940.20 |
XLON |
E0CaNBYhwEg6 |
|
01/12/2022 |
14:37:40 |
491 |
940.20 |
XLON |
E0CaNBYhwEgD |
|
01/12/2022 |
14:37:40 |
219 |
940.20 |
XLON |
E0CaNBYhwEge |
|
01/12/2022 |
14:37:42 |
205 |
940.20 |
XLON |
E0CaNBYhwEoE |
|
01/12/2022 |
14:38:31 |
596 |
940.40 |
XLON |
E0CaNBYhwHWt |
|
01/12/2022 |
14:38:31 |
919 |
940.40 |
XLON |
E0CaNBYhwHWv |
|
01/12/2022 |
14:38:31 |
59 |
940.40 |
XLON |
E0CaNBYhwHWz |
|
01/12/2022 |
14:39:22 |
176 |
940.60 |
XLON |
E0CaNBYhwK14 |
|
01/12/2022 |
14:39:27 |
1,189 |
940.60 |
XLON |
E0CaNBYhwKXH |
|
01/12/2022 |
14:39:27 |
485 |
940.60 |
BATE |
156728397760 |
|
01/12/2022 |
14:39:27 |
762 |
939.40 |
XLON |
E0CaNBYhwKeW |
|
01/12/2022 |
14:39:27 |
124 |
939.40 |
BATE |
156728397773 |
|
01/12/2022 |
14:39:32 |
39 |
939.60 |
XLON |
E0CaNBYhwLF0 |
|
01/12/2022 |
14:40:02 |
333 |
939.60 |
BATE |
156728398084 |
|
01/12/2022 |
14:40:04 |
167 |
939.60 |
XLON |
E0CaNBYhwNA7 |
|
01/12/2022 |
14:41:58 |
271 |
940.00 |
BATE |
156728398679 |
|
01/12/2022 |
14:41:58 |
18 |
940.00 |
BATE |
156728398680 |
|
01/12/2022 |
14:41:58 |
21 |
940.00 |
BATE |
156728398681 |
|
01/12/2022 |
14:41:58 |
95 |
940.00 |
BATE |
156728398682 |
|
01/12/2022 |
14:41:58 |
35 |
940.00 |
BATE |
156728398683 |
|
01/12/2022 |
14:41:58 |
669 |
940.00 |
XLON |
E0CaNBYhwSMx |
|
01/12/2022 |
14:41:58 |
146 |
940.00 |
XLON |
E0CaNBYhwSN7 |
|
01/12/2022 |
14:41:58 |
1,200 |
940.00 |
XLON |
E0CaNBYhwSN9 |
|
01/12/2022 |
14:41:58 |
737 |
940.00 |
XLON |
E0CaNBYhwSNB |
|
01/12/2022 |
14:41:58 |
95 |
940.00 |
BATE |
156728398684 |
|
01/12/2022 |
14:41:58 |
173 |
939.80 |
XLON |
E0CaNBYhwSNy |
|
01/12/2022 |
14:41:58 |
353 |
939.80 |
XLON |
E0CaNBYhwSO0 |
|
01/12/2022 |
14:41:58 |
192 |
939.80 |
XLON |
E0CaNBYhwSO2 |
|
01/12/2022 |
14:42:07 |
500 |
939.00 |
BATE |
156728398729 |
|
01/12/2022 |
14:42:07 |
137 |
939.00 |
BATE |
156728398730 |
|
01/12/2022 |
14:42:07 |
1,793 |
939.00 |
XLON |
E0CaNBYhwSyl |
|
01/12/2022 |
14:42:44 |
377 |
938.00 |
XLON |
E0CaNBYhwV8e |
|
01/12/2022 |
14:42:47 |
291 |
937.80 |
BATE |
156728398891 |
|
01/12/2022 |
14:42:47 |
822 |
937.80 |
XLON |
E0CaNBYhwVFX |
|
01/12/2022 |
14:43:42 |
245 |
937.20 |
BATE |
156728399009 |
|
01/12/2022 |
14:43:42 |
156 |
937.20 |
BATE |
156728399010 |
|
01/12/2022 |
14:44:50 |
868 |
938.00 |
XLON |
E0CaNBYhwYkx |
|
01/12/2022 |
14:44:59 |
16 |
938.00 |
XLON |
E0CaNBYhwZ0Z |
|
01/12/2022 |
14:45:00 |
349 |
938.00 |
XLON |
E0CaNBYhwZ2r |
|
01/12/2022 |
14:45:00 |
255 |
938.00 |
XLON |
E0CaNBYhwZ2t |
|
01/12/2022 |
14:47:09 |
1,114 |
937.80 |
XLON |
E0CaNBYhwdGx |
|
01/12/2022 |
14:47:09 |
1,833 |
937.80 |
XLON |
E0CaNBYhwdGz |
|
01/12/2022 |
14:47:09 |
395 |
937.80 |
BATE |
156728399936 |
|
01/12/2022 |
14:47:09 |
651 |
937.80 |
BATE |
156728399937 |
|
01/12/2022 |
14:48:54 |
633 |
938.20 |
XLON |
E0CaNBYhwiAp |
|
01/12/2022 |
14:48:55 |
567 |
938.20 |
XLON |
E0CaNBYhwiCU |
|
01/12/2022 |
14:48:55 |
124 |
938.20 |
BATE |
156728400494 |
|
01/12/2022 |
14:48:55 |
250 |
938.20 |
XLON |
E0CaNBYhwiCk |
|
01/12/2022 |
14:49:02 |
950 |
938.20 |
XLON |
E0CaNBYhwiV8 |
|
01/12/2022 |
14:49:02 |
556 |
938.20 |
XLON |
E0CaNBYhwiVS |
|
01/12/2022 |
14:50:02 |
334 |
938.20 |
XLON |
E0CaNBYhwlsV |
|
01/12/2022 |
14:50:02 |
146 |
938.20 |
XLON |
E0CaNBYhwlsn |
|
01/12/2022 |
14:50:03 |
283 |
938.20 |
XLON |
E0CaNBYhwlyK |
|
01/12/2022 |
14:50:03 |
1,868 |
938.20 |
XLON |
E0CaNBYhwlyM |
|
01/12/2022 |
14:50:03 |
34 |
938.20 |
BATE |
156728400887 |
|
01/12/2022 |
14:50:03 |
14 |
938.20 |
BATE |
156728400888 |
|
01/12/2022 |
14:50:03 |
12 |
938.20 |
BATE |
156728400889 |
|
01/12/2022 |
14:50:03 |
68 |
938.20 |
BATE |
156728400890 |
|
01/12/2022 |
14:50:03 |
353 |
938.20 |
XLON |
E0CaNBYhwlyk |
|
01/12/2022 |
14:50:03 |
310 |
938.20 |
XLON |
E0CaNBYhwlym |
|
01/12/2022 |
14:50:03 |
43 |
938.20 |
XLON |
E0CaNBYhwlyq |
|
01/12/2022 |
14:50:03 |
100 |
938.20 |
XLON |
E0CaNBYhwlys |
|
01/12/2022 |
14:51:14 |
3 |
938.40 |
BATE |
156728401376 |
|
01/12/2022 |
14:51:14 |
73 |
938.40 |
BATE |
156728401377 |
|
01/12/2022 |
14:51:14 |
234 |
938.40 |
XLON |
E0CaNBYhwr8c |
|
01/12/2022 |
14:51:14 |
966 |
938.40 |
XLON |
E0CaNBYhwr8e |
|
01/12/2022 |
14:51:14 |
148 |
938.40 |
XLON |
E0CaNBYhwr8g |
|
01/12/2022 |
14:51:14 |
1,114 |
938.40 |
XLON |
E0CaNBYhwr8k |
|
01/12/2022 |
14:51:14 |
86 |
938.40 |
XLON |
E0CaNBYhwr9O |
|
01/12/2022 |
14:51:14 |
76 |
938.40 |
XLON |
E0CaNBYhwr9Q |
|
01/12/2022 |
14:51:14 |
91 |
938.40 |
BATE |
156728401378 |
|
01/12/2022 |
14:51:14 |
80 |
938.40 |
BATE |
156728401379 |
|
01/12/2022 |
14:55:34 |
207 |
939.60 |
BATE |
156728402852 |
|
01/12/2022 |
14:55:34 |
75 |
939.60 |
BATE |
156728402853 |
|
01/12/2022 |
14:55:34 |
47 |
939.60 |
BATE |
156728402854 |
|
01/12/2022 |
14:55:34 |
1,200 |
939.60 |
XLON |
E0CaNBYhx3r6 |
|
01/12/2022 |
14:55:34 |
173 |
939.60 |
XLON |
E0CaNBYhx3r8 |
|
01/12/2022 |
14:55:34 |
33 |
939.60 |
XLON |
E0CaNBYhx3rF |
|
01/12/2022 |
14:55:34 |
1,000 |
939.60 |
XLON |
E0CaNBYhx3rI |
|
01/12/2022 |
14:55:34 |
167 |
939.60 |
XLON |
E0CaNBYhx3rK |
|
01/12/2022 |
14:55:34 |
333 |
939.60 |
XLON |
E0CaNBYhx3rM |
|
01/12/2022 |
14:55:34 |
1,200 |
939.60 |
XLON |
E0CaNBYhx3rQ |
|
01/12/2022 |
14:55:34 |
342 |
939.60 |
XLON |
E0CaNBYhx3rS |
|
01/12/2022 |
14:55:34 |
306 |
939.60 |
XLON |
E0CaNBYhx3rZ |
|
01/12/2022 |
14:55:34 |
160 |
939.60 |
BATE |
156728402855 |
|
01/12/2022 |
14:55:34 |
11 |
939.60 |
BATE |
156728402856 |
|
01/12/2022 |
14:55:34 |
160 |
939.60 |
BATE |
156728402857 |
|
01/12/2022 |
14:55:34 |
502 |
939.60 |
XLON |
E0CaNBYhx3s3 |
|
01/12/2022 |
14:55:34 |
195 |
939.60 |
XLON |
E0CaNBYhx3s5 |
|
01/12/2022 |
14:55:34 |
256 |
939.60 |
XLON |
E0CaNBYhx3sh |
|
01/12/2022 |
14:55:34 |
76 |
939.60 |
XLON |
E0CaNBYhx3tw |
|
01/12/2022 |
14:55:35 |
1,795 |
939.40 |
XLON |
E0CaNBYhx3vm |
|
01/12/2022 |
14:55:35 |
694 |
939.40 |
BATE |
156728402870 |
|
01/12/2022 |
14:55:35 |
161 |
939.40 |
XLON |
E0CaNBYhx3vx |
|
01/12/2022 |
14:56:30 |
653 |
938.80 |
BATE |
156728403077 |
|
01/12/2022 |
14:56:30 |
1,840 |
938.80 |
XLON |
E0CaNBYhx5qv |
|
01/12/2022 |
14:56:32 |
1,523 |
937.80 |
XLON |
E0CaNBYhx61l |
|
01/12/2022 |
14:58:43 |
247 |
937.00 |
XLON |
E0CaNBYhxAJz |
|
01/12/2022 |
15:00:32 |
143 |
936.40 |
BATE |
156728404434 |
|
01/12/2022 |
15:00:32 |
1,200 |
936.40 |
XLON |
E0CaNBYhxFMw |
|
01/12/2022 |
15:00:32 |
143 |
936.40 |
BATE |
156728404435 |
|
01/12/2022 |
15:00:32 |
1,200 |
936.40 |
XLON |
E0CaNBYhxFNO |
|
01/12/2022 |
15:00:32 |
143 |
936.40 |
BATE |
156728404436 |
|
01/12/2022 |
15:00:32 |
447 |
936.40 |
XLON |
E0CaNBYhxFNi |
|
01/12/2022 |
15:00:32 |
753 |
936.40 |
XLON |
E0CaNBYhxFNk |
|
01/12/2022 |
15:00:32 |
361 |
936.40 |
XLON |
E0CaNBYhxFNm |
|
01/12/2022 |
15:00:32 |
997 |
936.40 |
XLON |
E0CaNBYhxFNq |
|
01/12/2022 |
15:00:32 |
143 |
936.40 |
BATE |
156728404440 |
|
01/12/2022 |
15:00:32 |
310 |
936.00 |
XLON |
E0CaNBYhxFO3 |
|
01/12/2022 |
15:00:32 |
235 |
936.00 |
XLON |
E0CaNBYhxFO6 |
|
01/12/2022 |
15:00:32 |
1,123 |
936.00 |
XLON |
E0CaNBYhxFO8 |
|
01/12/2022 |
15:00:32 |
450 |
936.00 |
XLON |
E0CaNBYhxFOB |
|
01/12/2022 |
15:00:32 |
173 |
936.40 |
XLON |
E0CaNBYhxFOD |
|
01/12/2022 |
15:00:32 |
592 |
936.00 |
BATE |
156728404442 |
|
01/12/2022 |
15:01:11 |
251 |
935.00 |
XLON |
E0CaNBYhxHwO |
|
01/12/2022 |
15:01:23 |
526 |
935.00 |
XLON |
E0CaNBYhxIRP |
|
01/12/2022 |
15:01:41 |
53 |
934.60 |
XLON |
E0CaNBYhxJ8h |
|
01/12/2022 |
15:04:41 |
268 |
935.60 |
XLON |
E0CaNBYhxV3S |
|
01/12/2022 |
15:04:41 |
932 |
935.60 |
XLON |
E0CaNBYhxV3d |
|
01/12/2022 |
15:04:41 |
100 |
935.60 |
BATE |
156728405831 |
|
01/12/2022 |
15:04:41 |
47 |
935.60 |
BATE |
156728405832 |
|
01/12/2022 |
15:04:41 |
147 |
935.60 |
BATE |
156728405833 |
|
01/12/2022 |
15:04:41 |
18 |
935.60 |
BATE |
156728405834 |
|
01/12/2022 |
15:04:41 |
180 |
935.60 |
XLON |
E0CaNBYhxV41 |
|
01/12/2022 |
15:06:08 |
990 |
936.40 |
XLON |
E0CaNBYhxZXh |
|
01/12/2022 |
15:06:08 |
333 |
936.40 |
XLON |
E0CaNBYhxZXj |
|
01/12/2022 |
15:06:08 |
32 |
936.40 |
XLON |
E0CaNBYhxZXs |
|
01/12/2022 |
15:06:08 |
302 |
936.40 |
XLON |
E0CaNBYhxZXv |
|
01/12/2022 |
15:06:08 |
1,200 |
936.40 |
XLON |
E0CaNBYhxZXz |
|
01/12/2022 |
15:06:08 |
365 |
936.40 |
XLON |
E0CaNBYhxZY3 |
|
01/12/2022 |
15:06:08 |
92 |
936.40 |
BATE |
156728406238 |
|
01/12/2022 |
15:06:08 |
13 |
936.40 |
BATE |
156728406239 |
|
01/12/2022 |
15:06:08 |
92 |
936.40 |
BATE |
156728406240 |
|
01/12/2022 |
15:06:08 |
10 |
936.40 |
BATE |
156728406241 |
|
01/12/2022 |
15:06:08 |
1,200 |
936.40 |
XLON |
E0CaNBYhxZYH |
|
01/12/2022 |
15:06:08 |
594 |
936.40 |
XLON |
E0CaNBYhxZYJ |
|
01/12/2022 |
15:06:08 |
381 |
936.40 |
BATE |
156728406242 |
|
01/12/2022 |
15:06:08 |
208 |
936.40 |
BATE |
156728406244 |
|
01/12/2022 |
15:06:08 |
115 |
936.40 |
BATE |
156728406245 |
|
01/12/2022 |
15:06:08 |
116 |
936.40 |
BATE |
156728406246 |
|
01/12/2022 |
15:06:08 |
16 |
936.40 |
BATE |
156728406247 |
|
01/12/2022 |
15:06:08 |
76 |
936.40 |
BATE |
156728406248 |
|
01/12/2022 |
15:06:08 |
208 |
936.40 |
BATE |
156728406249 |
|
01/12/2022 |
15:06:08 |
122 |
936.40 |
BATE |
156728406250 |
|
01/12/2022 |
15:06:08 |
208 |
936.40 |
BATE |
156728406251 |
|
01/12/2022 |
15:06:08 |
208 |
936.40 |
BATE |
156728406252 |
|
01/12/2022 |
15:06:08 |
1 |
936.40 |
BATE |
156728406253 |
|
01/12/2022 |
15:06:08 |
23 |
936.40 |
BATE |
156728406254 |
|
01/12/2022 |
15:06:08 |
173 |
936.40 |
XLON |
E0CaNBYhxZYY |
|
01/12/2022 |
15:06:08 |
131 |
936.40 |
XLON |
E0CaNBYhxZYz |
|
01/12/2022 |
15:06:09 |
341 |
936.20 |
BATE |
156728406256 |
|
01/12/2022 |
15:06:09 |
33 |
936.20 |
BATE |
156728406257 |
|
01/12/2022 |
15:06:09 |
234 |
936.20 |
XLON |
E0CaNBYhxZZV |
|
01/12/2022 |
15:06:09 |
1,480 |
936.20 |
XLON |
E0CaNBYhxZZo |
|
01/12/2022 |
15:06:09 |
234 |
936.20 |
BATE |
156728406258 |
|
01/12/2022 |
15:06:11 |
726 |
935.60 |
XLON |
E0CaNBYhxZlp |
|
01/12/2022 |
15:06:13 |
1 |
935.60 |
XLON |
E0CaNBYhxZzZ |
|
01/12/2022 |
15:06:13 |
1 |
935.60 |
XLON |
E0CaNBYhxZzb |
|
01/12/2022 |
15:06:13 |
220 |
935.60 |
XLON |
E0CaNBYhxZzl |
|
01/12/2022 |
15:06:13 |
11 |
935.60 |
XLON |
E0CaNBYhxZzo |
|
01/12/2022 |
15:06:59 |
24 |
935.60 |
XLON |
E0CaNBYhxbrf |
|
01/12/2022 |
15:09:01 |
200 |
936.00 |
XLON |
E0CaNBYhxhAF |
|
01/12/2022 |
15:09:01 |
121 |
936.00 |
XLON |
E0CaNBYhxhAI |
|
01/12/2022 |
15:09:01 |
11 |
936.00 |
XLON |
E0CaNBYhxhAM |
|
01/12/2022 |
15:09:01 |
868 |
936.00 |
XLON |
E0CaNBYhxhAZ |
|
01/12/2022 |
15:09:01 |
33 |
936.00 |
BATE |
156728407076 |
|
01/12/2022 |
15:09:01 |
161 |
936.00 |
XLON |
E0CaNBYhxhBV |
|
01/12/2022 |
15:09:03 |
234 |
936.00 |
XLON |
E0CaNBYhxhLX |
|
01/12/2022 |
15:09:03 |
161 |
936.00 |
XLON |
E0CaNBYhxhMG |
|
01/12/2022 |
15:09:04 |
632 |
936.00 |
XLON |
E0CaNBYhxhNs |
|
01/12/2022 |
15:09:04 |
12 |
936.00 |
XLON |
E0CaNBYhxhNz |
|
01/12/2022 |
15:09:04 |
11 |
936.00 |
BATE |
156728407101 |
|
01/12/2022 |
15:09:22 |
161 |
936.00 |
XLON |
E0CaNBYhxiBD |
|
01/12/2022 |
15:09:23 |
1,039 |
936.00 |
XLON |
E0CaNBYhxiIn |
|
01/12/2022 |
15:09:23 |
258 |
936.00 |
XLON |
E0CaNBYhxiIt |
|
01/12/2022 |
15:09:23 |
22 |
936.00 |
BATE |
156728407169 |
|
01/12/2022 |
15:09:23 |
268 |
936.00 |
XLON |
E0CaNBYhxiJw |
|
01/12/2022 |
15:09:23 |
619 |
936.00 |
XLON |
E0CaNBYhxiK9 |
|
01/12/2022 |
15:11:07 |
196 |
936.60 |
BATE |
156728407695 |
|
01/12/2022 |
15:11:07 |
330 |
936.60 |
XLON |
E0CaNBYhxmob |
|
01/12/2022 |
15:11:07 |
148 |
936.60 |
BATE |
156728407696 |
|
01/12/2022 |
15:11:07 |
6 |
936.60 |
BATE |
156728407698 |
|
01/12/2022 |
15:11:08 |
1,365 |
936.60 |
XLON |
E0CaNBYhxmrE |
|
01/12/2022 |
15:11:34 |
260 |
936.40 |
XLON |
E0CaNBYhxngZ |
|
01/12/2022 |
15:11:47 |
146 |
936.20 |
XLON |
E0CaNBYhxoG0 |
|
01/12/2022 |
15:11:47 |
204 |
936.20 |
XLON |
E0CaNBYhxoGA |
|
01/12/2022 |
15:14:28 |
15 |
938.00 |
XLON |
E0CaNBYhxwUN |
|
01/12/2022 |
15:14:28 |
161 |
938.00 |
XLON |
E0CaNBYhxwUh |
|
01/12/2022 |
15:15:04 |
1,200 |
938.20 |
XLON |
E0CaNBYhxyCn |
|
01/12/2022 |
15:15:04 |
135 |
938.20 |
BATE |
156728409107 |
|
01/12/2022 |
15:15:04 |
1,200 |
938.20 |
XLON |
E0CaNBYhxyCr |
|
01/12/2022 |
15:15:04 |
82 |
938.20 |
XLON |
E0CaNBYhxyCt |
|
01/12/2022 |
15:15:04 |
720 |
938.20 |
XLON |
E0CaNBYhxyCx |
|
01/12/2022 |
15:15:04 |
135 |
938.20 |
BATE |
156728409108 |
|
01/12/2022 |
15:15:04 |
135 |
938.20 |
BATE |
156728409109 |
|
01/12/2022 |
15:15:04 |
38 |
938.20 |
BATE |
156728409110 |
|
01/12/2022 |
15:15:04 |
135 |
938.20 |
BATE |
156728409111 |
|
01/12/2022 |
15:15:04 |
135 |
938.20 |
BATE |
156728409112 |
|
01/12/2022 |
15:15:04 |
33 |
938.20 |
BATE |
156728409113 |
|
01/12/2022 |
15:15:04 |
192 |
938.20 |
XLON |
E0CaNBYhxyD7 |
|
01/12/2022 |
15:15:04 |
288 |
938.20 |
XLON |
E0CaNBYhxyDB |
|
01/12/2022 |
15:15:04 |
212 |
938.20 |
XLON |
E0CaNBYhxyDD |
|
01/12/2022 |
15:15:04 |
500 |
938.20 |
XLON |
E0CaNBYhxyDH |
|
01/12/2022 |
15:15:04 |
135 |
938.20 |
BATE |
156728409114 |
|
01/12/2022 |
15:15:04 |
135 |
938.20 |
BATE |
156728409115 |
|
01/12/2022 |
15:15:04 |
38 |
938.20 |
BATE |
156728409116 |
|
01/12/2022 |
15:15:04 |
299 |
938.20 |
XLON |
E0CaNBYhxyDM |
|
01/12/2022 |
15:15:04 |
138 |
938.20 |
XLON |
E0CaNBYhxyDO |
|
01/12/2022 |
15:15:04 |
16 |
938.20 |
BATE |
156728409117 |
|
01/12/2022 |
15:15:04 |
119 |
938.20 |
BATE |
156728409118 |
|
01/12/2022 |
15:15:04 |
16 |
938.20 |
BATE |
156728409119 |
|
01/12/2022 |
15:15:04 |
263 |
938.20 |
XLON |
E0CaNBYhxyDS |
|
01/12/2022 |
15:15:04 |
217 |
938.20 |
XLON |
E0CaNBYhxyDU |
|
01/12/2022 |
15:15:04 |
288 |
938.20 |
XLON |
E0CaNBYhxyDZ |
|
01/12/2022 |
15:15:04 |
16 |
938.20 |
XLON |
E0CaNBYhxyDc |
|
01/12/2022 |
15:15:04 |
1,685 |
938.00 |
XLON |
E0CaNBYhxyDj |
|
01/12/2022 |
15:15:04 |
324 |
938.00 |
XLON |
E0CaNBYhxyDy |
|
01/12/2022 |
15:15:04 |
209 |
938.00 |
XLON |
E0CaNBYhxyE0 |
|
01/12/2022 |
15:15:04 |
257 |
938.00 |
XLON |
E0CaNBYhxyE2 |
|
01/12/2022 |
15:15:04 |
359 |
937.80 |
XLON |
E0CaNBYhxyEW |
|
01/12/2022 |
15:15:04 |
302 |
937.80 |
XLON |
E0CaNBYhxyEY |
|
01/12/2022 |
15:21:34 |
66 |
941.00 |
XLON |
E0CaNBYhyG2q |
|
01/12/2022 |
15:21:34 |
1,347 |
941.00 |
XLON |
E0CaNBYhyG2s |
|
01/12/2022 |
15:21:34 |
1,315 |
941.00 |
XLON |
E0CaNBYhyG36 |
|
01/12/2022 |
15:21:34 |
98 |
941.00 |
XLON |
E0CaNBYhyG3A |
|
01/12/2022 |
15:21:34 |
913 |
941.00 |
XLON |
E0CaNBYhyG3C |
|
01/12/2022 |
15:21:34 |
102 |
941.00 |
XLON |
E0CaNBYhyG3M |
|
01/12/2022 |
15:21:34 |
172 |
941.00 |
XLON |
E0CaNBYhyG3l |
|
01/12/2022 |
15:21:34 |
1,139 |
941.00 |
XLON |
E0CaNBYhyG4R |
|
01/12/2022 |
15:22:04 |
513 |
941.00 |
XLON |
E0CaNBYhyH6V |
|
01/12/2022 |
15:22:28 |
687 |
941.00 |
XLON |
E0CaNBYhyHuY |
|
01/12/2022 |
15:22:28 |
1,200 |
941.00 |
XLON |
E0CaNBYhyHuk |
|
01/12/2022 |
15:22:28 |
213 |
941.00 |
BATE |
156728411439 |
|
01/12/2022 |
15:22:28 |
264 |
941.00 |
XLON |
E0CaNBYhyHuw |
|
01/12/2022 |
15:22:29 |
266 |
941.00 |
XLON |
E0CaNBYhyHv0 |
|
01/12/2022 |
15:22:29 |
670 |
941.00 |
XLON |
E0CaNBYhyHvk |
|
01/12/2022 |
15:22:29 |
32 |
941.00 |
BATE |
156728411440 |
|
01/12/2022 |
15:22:31 |
1,200 |
941.00 |
XLON |
E0CaNBYhyHyf |
|
01/12/2022 |
15:22:31 |
904 |
941.00 |
XLON |
E0CaNBYhyHz9 |
|
01/12/2022 |
15:22:31 |
296 |
941.00 |
XLON |
E0CaNBYhyHzK |
|
01/12/2022 |
15:22:34 |
147 |
941.00 |
XLON |
E0CaNBYhyIB0 |
|
01/12/2022 |
15:23:38 |
41 |
941.00 |
XLON |
E0CaNBYhyKUi |
|
01/12/2022 |
15:23:40 |
13 |
941.00 |
XLON |
E0CaNBYhyKc9 |
|
01/12/2022 |
15:24:02 |
100 |
940.80 |
XLON |
E0CaNBYhyLE5 |
|
01/12/2022 |
15:24:02 |
23 |
940.80 |
XLON |
E0CaNBYhyLE7 |
|
01/12/2022 |
15:24:02 |
1,077 |
940.80 |
XLON |
E0CaNBYhyLEB |
|
01/12/2022 |
15:24:02 |
23 |
940.80 |
XLON |
E0CaNBYhyLED |
|
01/12/2022 |
15:24:02 |
171 |
940.80 |
BATE |
156728411865 |
|
01/12/2022 |
15:24:02 |
258 |
940.80 |
XLON |
E0CaNBYhyLEp |
|
01/12/2022 |
15:24:03 |
189 |
940.40 |
BATE |
156728411868 |
|
01/12/2022 |
15:24:03 |
459 |
940.40 |
XLON |
E0CaNBYhyLGt |
|
01/12/2022 |
15:24:19 |
168 |
939.20 |
XLON |
E0CaNBYhyLvC |
|
01/12/2022 |
15:24:19 |
1 |
939.20 |
XLON |
E0CaNBYhyLvE |
|
01/12/2022 |
15:25:24 |
174 |
939.00 |
XLON |
E0CaNBYhyODX |
|
01/12/2022 |
15:26:03 |
268 |
939.20 |
BATE |
156728412401 |
|
01/12/2022 |
15:26:03 |
933 |
939.20 |
XLON |
E0CaNBYhyPaG |
|
01/12/2022 |
15:26:03 |
219 |
939.20 |
XLON |
E0CaNBYhyPaV |
|
01/12/2022 |
15:26:03 |
799 |
939.20 |
XLON |
E0CaNBYhyPav |
|
01/12/2022 |
15:26:03 |
86 |
939.20 |
XLON |
E0CaNBYhyPbB |
|
01/12/2022 |
15:26:03 |
464 |
939.20 |
XLON |
E0CaNBYhyPbZ |
|
01/12/2022 |
15:26:04 |
18 |
939.20 |
XLON |
E0CaNBYhyPfq |
|
01/12/2022 |
15:26:04 |
598 |
939.20 |
XLON |
E0CaNBYhyPhf |
|
01/12/2022 |
15:26:04 |
461 |
939.20 |
XLON |
E0CaNBYhyPhj |
|
01/12/2022 |
15:26:04 |
186 |
939.20 |
XLON |
E0CaNBYhyPhs |
|
01/12/2022 |
15:26:04 |
138 |
939.20 |
XLON |
E0CaNBYhyPhu |
|
01/12/2022 |
15:26:04 |
425 |
939.20 |
BATE |
156728412430 |
|
01/12/2022 |
15:26:05 |
565 |
939.20 |
XLON |
E0CaNBYhyPji |
|
01/12/2022 |
15:26:10 |
1,200 |
938.80 |
XLON |
E0CaNBYhyPsL |
|
01/12/2022 |
15:26:10 |
2 |
938.80 |
XLON |
E0CaNBYhyPsN |
|
01/12/2022 |
15:26:10 |
220 |
938.80 |
BATE |
156728412453 |
|
01/12/2022 |
15:26:10 |
140 |
938.80 |
XLON |
E0CaNBYhyPsw |
|
01/12/2022 |
15:26:10 |
488 |
938.80 |
XLON |
E0CaNBYhyPtN |
|
01/12/2022 |
15:26:10 |
572 |
938.80 |
XLON |
E0CaNBYhyPtP |
|
01/12/2022 |
15:26:14 |
201 |
938.80 |
XLON |
E0CaNBYhyPyx |
|
01/12/2022 |
15:26:14 |
232 |
938.80 |
XLON |
E0CaNBYhyPz2 |
|
01/12/2022 |
15:26:14 |
190 |
938.80 |
XLON |
E0CaNBYhyPzA |
|
01/12/2022 |
15:26:20 |
603 |
938.40 |
XLON |
E0CaNBYhyQG1 |
|
01/12/2022 |
15:27:12 |
732 |
938.40 |
XLON |
E0CaNBYhyS2r |
|
01/12/2022 |
15:27:27 |
165 |
938.40 |
XLON |
E0CaNBYhySWY |
|
01/12/2022 |
15:27:27 |
1,503 |
938.40 |
XLON |
E0CaNBYhySWa |
|
01/12/2022 |
15:27:27 |
450 |
938.40 |
XLON |
E0CaNBYhySX2 |
|
01/12/2022 |
15:27:27 |
337 |
938.40 |
XLON |
E0CaNBYhySX4 |
|
01/12/2022 |
15:27:27 |
279 |
938.20 |
XLON |
E0CaNBYhySXY |
|
01/12/2022 |
15:30:02 |
110 |
937.00 |
BATE |
156728413616 |
|
01/12/2022 |
15:30:02 |
741 |
937.00 |
XLON |
E0CaNBYhyY4f |
|
01/12/2022 |
15:30:02 |
5 |
937.00 |
XLON |
E0CaNBYhyY50 |
|
01/12/2022 |
15:30:04 |
417 |
937.00 |
XLON |
E0CaNBYhyY73 |
|
01/12/2022 |
15:30:04 |
37 |
937.00 |
XLON |
E0CaNBYhyY7P |
|
01/12/2022 |
15:30:04 |
110 |
937.00 |
BATE |
156728413620 |
|
01/12/2022 |
15:30:09 |
146 |
937.00 |
XLON |
E0CaNBYhyYEG |
|
01/12/2022 |
15:30:09 |
5 |
937.00 |
BATE |
156728413643 |
|
01/12/2022 |
15:30:09 |
177 |
937.00 |
XLON |
E0CaNBYhyYES |
|
01/12/2022 |
15:30:09 |
75 |
937.00 |
BATE |
156728413644 |
|
01/12/2022 |
15:30:10 |
877 |
937.00 |
XLON |
E0CaNBYhyYGC |
|
01/12/2022 |
15:30:10 |
12 |
937.00 |
XLON |
E0CaNBYhyYGE |
|
01/12/2022 |
15:30:10 |
30 |
937.00 |
BATE |
156728413645 |
|
01/12/2022 |
15:30:10 |
21 |
937.00 |
BATE |
156728413646 |
|
01/12/2022 |
15:30:10 |
30 |
937.00 |
BATE |
156728413647 |
|
01/12/2022 |
15:30:10 |
18 |
937.00 |
BATE |
156728413649 |
|
01/12/2022 |
15:30:10 |
676 |
937.00 |
XLON |
E0CaNBYhyYGU |
|
01/12/2022 |
15:30:10 |
62 |
937.00 |
BATE |
156728413650 |
|
01/12/2022 |
15:30:10 |
14 |
937.00 |
XLON |
E0CaNBYhyYGb |
|
01/12/2022 |
15:30:10 |
524 |
937.00 |
XLON |
E0CaNBYhyYGZ |
|
01/12/2022 |
15:30:10 |
193 |
937.00 |
XLON |
E0CaNBYhyYGn |
|
01/12/2022 |
15:30:11 |
714 |
937.00 |
XLON |
E0CaNBYhyYJA |
|
01/12/2022 |
15:30:11 |
293 |
937.00 |
XLON |
E0CaNBYhyYJI |
|
01/12/2022 |
15:30:13 |
1,043 |
937.00 |
XLON |
E0CaNBYhyYQA |
|
01/12/2022 |
15:30:13 |
110 |
937.00 |
BATE |
156728413682 |
|
01/12/2022 |
15:30:13 |
110 |
937.00 |
BATE |
156728413683 |
|
01/12/2022 |
15:30:13 |
73 |
937.00 |
BATE |
156728413684 |
|
01/12/2022 |
15:30:13 |
360 |
936.80 |
XLON |
E0CaNBYhyYQu |
|
01/12/2022 |
15:30:13 |
341 |
937.00 |
XLON |
E0CaNBYhyYQw |
|
01/12/2022 |
15:30:13 |
360 |
937.00 |
XLON |
E0CaNBYhyYQy |
|
01/12/2022 |
15:30:13 |
100 |
937.00 |
XLON |
E0CaNBYhyYR0 |
|
01/12/2022 |
15:30:13 |
170 |
937.00 |
XLON |
E0CaNBYhyYR2 |
|
01/12/2022 |
15:31:23 |
688 |
936.00 |
BATE |
156728414064 |
|
01/12/2022 |
15:33:24 |
281 |
936.80 |
BATE |
156728414566 |
|
01/12/2022 |
15:33:24 |
170 |
936.80 |
BATE |
156728414567 |
|
01/12/2022 |
15:33:24 |
1,200 |
936.80 |
XLON |
E0CaNBYhygzc |
|
01/12/2022 |
15:33:24 |
1,200 |
936.80 |
XLON |
E0CaNBYhygzg |
|
01/12/2022 |
15:33:24 |
582 |
936.80 |
XLON |
E0CaNBYhygzi |
|
01/12/2022 |
15:33:24 |
480 |
936.80 |
XLON |
E0CaNBYhygzk |
|
01/12/2022 |
15:33:24 |
75 |
936.80 |
BATE |
156728414568 |
|
01/12/2022 |
15:33:24 |
161 |
936.80 |
XLON |
E0CaNBYhygzr |
|
01/12/2022 |
15:33:24 |
345 |
936.80 |
XLON |
E0CaNBYhygzu |
|
01/12/2022 |
15:33:24 |
332 |
936.80 |
XLON |
E0CaNBYhygzw |
|
01/12/2022 |
15:33:24 |
86 |
936.80 |
XLON |
E0CaNBYhyh08 |
|
01/12/2022 |
15:33:24 |
189 |
936.80 |
BATE |
156728414569 |
|
01/12/2022 |
15:33:24 |
422 |
936.80 |
XLON |
E0CaNBYhyh1n |
|
01/12/2022 |
15:34:32 |
347 |
937.00 |
XLON |
E0CaNBYhyjXa |
|
01/12/2022 |
15:34:32 |
267 |
937.00 |
XLON |
E0CaNBYhyjXi |
|
01/12/2022 |
15:34:34 |
91 |
937.00 |
XLON |
E0CaNBYhyjc7 |
|
01/12/2022 |
15:34:34 |
101 |
937.00 |
XLON |
E0CaNBYhyjcQ |
|
01/12/2022 |
15:34:53 |
179 |
936.20 |
XLON |
E0CaNBYhykQU |
|
01/12/2022 |
15:35:04 |
178 |
936.20 |
XLON |
E0CaNBYhyl3Y |
|
01/12/2022 |
15:35:08 |
96 |
936.20 |
XLON |
E0CaNBYhylKG |
|
01/12/2022 |
15:35:08 |
146 |
936.20 |
XLON |
E0CaNBYhylKQ |
|
01/12/2022 |
15:35:28 |
7 |
936.20 |
XLON |
E0CaNBYhymLY |
|
01/12/2022 |
15:35:45 |
1,443 |
936.20 |
XLON |
E0CaNBYhymjK |
|
01/12/2022 |
15:35:45 |
664 |
936.20 |
BATE |
156728415213 |
|
01/12/2022 |
15:37:24 |
858 |
937.00 |
XLON |
E0CaNBYhys0V |
|
01/12/2022 |
15:37:24 |
342 |
937.00 |
XLON |
E0CaNBYhys0o |
|
01/12/2022 |
15:37:24 |
42 |
937.00 |
BATE |
156728415799 |
|
01/12/2022 |
15:37:24 |
1,200 |
937.00 |
XLON |
E0CaNBYhys1t |
|
01/12/2022 |
15:37:24 |
42 |
937.00 |
BATE |
156728415800 |
|
01/12/2022 |
15:37:24 |
240 |
937.00 |
XLON |
E0CaNBYhys2m |
|
01/12/2022 |
15:37:24 |
234 |
937.00 |
XLON |
E0CaNBYhys4E |
|
01/12/2022 |
15:37:25 |
514 |
937.00 |
XLON |
E0CaNBYhys5N |
|
01/12/2022 |
15:37:25 |
42 |
937.00 |
BATE |
156728415804 |
|
01/12/2022 |
15:37:26 |
42 |
937.00 |
BATE |
156728415806 |
|
01/12/2022 |
15:37:26 |
42 |
937.00 |
BATE |
156728415807 |
|
01/12/2022 |
15:37:26 |
42 |
937.00 |
BATE |
156728415808 |
|
01/12/2022 |
15:37:26 |
42 |
937.00 |
BATE |
156728415809 |
|
01/12/2022 |
15:37:26 |
11 |
937.00 |
BATE |
156728415810 |
|
01/12/2022 |
15:37:26 |
212 |
937.00 |
XLON |
E0CaNBYhys6A |
|
01/12/2022 |
15:37:26 |
238 |
937.00 |
XLON |
E0CaNBYhys6E |
|
01/12/2022 |
15:37:26 |
42 |
937.00 |
BATE |
156728415811 |
|
01/12/2022 |
15:37:26 |
42 |
937.00 |
BATE |
156728415812 |
|
01/12/2022 |
15:37:26 |
42 |
937.00 |
BATE |
156728415813 |
|
01/12/2022 |
15:37:26 |
689 |
937.00 |
XLON |
E0CaNBYhys6S |
|
01/12/2022 |
15:37:26 |
244 |
937.00 |
BATE |
156728415814 |
|
01/12/2022 |
15:37:29 |
138 |
936.40 |
XLON |
E0CaNBYhysDU |
|
01/12/2022 |
15:37:29 |
740 |
936.40 |
XLON |
E0CaNBYhysDf |
|
01/12/2022 |
15:39:41 |
1,200 |
936.40 |
XLON |
E0CaNBYhywha |
|
01/12/2022 |
15:39:41 |
175 |
936.40 |
XLON |
E0CaNBYhywi0 |
|
01/12/2022 |
15:39:42 |
54 |
936.40 |
BATE |
156728416261 |
|
01/12/2022 |
15:39:42 |
190 |
936.40 |
XLON |
E0CaNBYhywlH |
|
01/12/2022 |
15:45:08 |
1,200 |
938.00 |
XLON |
E0CaNBYhz96y |
|
01/12/2022 |
15:45:08 |
174 |
938.00 |
XLON |
E0CaNBYhz97R |
|
01/12/2022 |
15:45:13 |
204 |
938.20 |
XLON |
E0CaNBYhz9N5 |
|
01/12/2022 |
15:47:29 |
170 |
938.60 |
XLON |
E0CaNBYhzEeT |
|
01/12/2022 |
15:47:29 |
183 |
938.60 |
XLON |
E0CaNBYhzEeV |
|
01/12/2022 |
15:47:39 |
192 |
938.60 |
XLON |
E0CaNBYhzF4E |
|
01/12/2022 |
15:47:39 |
199 |
938.60 |
XLON |
E0CaNBYhzF4G |
|
01/12/2022 |
15:47:39 |
2 |
938.60 |
XLON |
E0CaNBYhzF4I |
|
01/12/2022 |
15:47:49 |
141 |
938.60 |
XLON |
E0CaNBYhzFUV |
|
01/12/2022 |
15:47:49 |
146 |
938.60 |
XLON |
E0CaNBYhzFUX |
|
01/12/2022 |
15:47:56 |
119 |
938.60 |
XLON |
E0CaNBYhzFjE |
|
01/12/2022 |
15:48:01 |
28 |
938.60 |
XLON |
E0CaNBYhzFq6 |
|
01/12/2022 |
15:48:02 |
113 |
938.60 |
XLON |
E0CaNBYhzFrQ |
|
01/12/2022 |
15:48:02 |
241 |
938.60 |
XLON |
E0CaNBYhzFrX |
|
01/12/2022 |
15:48:02 |
1,362 |
938.40 |
BATE |
156728418728 |
|
01/12/2022 |
15:48:02 |
143 |
938.40 |
BATE |
156728418729 |
|
01/12/2022 |
15:48:02 |
33 |
938.40 |
BATE |
156728418730 |
|
01/12/2022 |
15:48:02 |
81 |
938.40 |
BATE |
156728418731 |
|
01/12/2022 |
15:48:02 |
11 |
938.40 |
BATE |
156728418732 |
|
01/12/2022 |
15:48:02 |
480 |
938.40 |
BATE |
156728418733 |
|
01/12/2022 |
15:48:02 |
10 |
938.40 |
BATE |
156728418734 |
|
01/12/2022 |
15:48:02 |
195 |
938.40 |
BATE |
156728418735 |
|
01/12/2022 |
15:48:02 |
409 |
938.40 |
BATE |
156728418736 |
|
01/12/2022 |
15:48:02 |
710 |
938.40 |
BATE |
156728418737 |
|
01/12/2022 |
15:48:02 |
409 |
938.40 |
BATE |
156728418738 |
|
01/12/2022 |
15:48:02 |
382 |
938.40 |
BATE |
156728418739 |
|
01/12/2022 |
15:50:02 |
1,200 |
938.20 |
XLON |
E0CaNBYhzL71 |
|
01/12/2022 |
15:50:03 |
376 |
938.20 |
XLON |
E0CaNBYhzLCH |
|
01/12/2022 |
15:50:04 |
53 |
938.20 |
XLON |
E0CaNBYhzLH9 |
|
01/12/2022 |
15:50:04 |
396 |
938.20 |
XLON |
E0CaNBYhzLHN |
|
01/12/2022 |
15:50:04 |
375 |
938.20 |
XLON |
E0CaNBYhzLHP |
|
01/12/2022 |
15:50:04 |
375 |
938.20 |
XLON |
E0CaNBYhzLHU |
|
01/12/2022 |
15:50:06 |
173 |
938.00 |
XLON |
E0CaNBYhzLOK |
|
01/12/2022 |
15:51:04 |
29 |
938.20 |
XLON |
E0CaNBYhzNSZ |
|
01/12/2022 |
15:51:04 |
41 |
938.20 |
XLON |
E0CaNBYhzNSq |
|
01/12/2022 |
15:51:14 |
1,130 |
938.20 |
XLON |
E0CaNBYhzO19 |
|
01/12/2022 |
15:52:55 |
216 |
938.60 |
XLON |
E0CaNBYhzRGV |
|
01/12/2022 |
15:52:55 |
100 |
938.60 |
XLON |
E0CaNBYhzRGX |
|
01/12/2022 |
15:52:55 |
79 |
938.60 |
XLON |
E0CaNBYhzRGZ |
|
01/12/2022 |
15:53:08 |
360 |
938.40 |
XLON |
E0CaNBYhzRtN |
|
01/12/2022 |
15:53:08 |
7 |
938.40 |
XLON |
E0CaNBYhzRtj |
|
01/12/2022 |
15:53:19 |
106 |
938.40 |
XLON |
E0CaNBYhzSGx |
|
01/12/2022 |
15:53:19 |
291 |
938.40 |
XLON |
E0CaNBYhzSH1 |
|
01/12/2022 |
15:53:32 |
30 |
938.40 |
XLON |
E0CaNBYhzSpf |
|
01/12/2022 |
15:53:42 |
168 |
938.40 |
BATE |
156728420172 |
|
01/12/2022 |
15:53:42 |
325 |
938.40 |
XLON |
E0CaNBYhzT9N |
|
01/12/2022 |
15:53:42 |
183 |
938.40 |
BATE |
156728420173 |
|
01/12/2022 |
15:53:42 |
316 |
938.40 |
BATE |
156728420174 |
|
01/12/2022 |
15:53:42 |
300 |
938.40 |
BATE |
156728420175 |
|
01/12/2022 |
15:53:44 |
341 |
938.40 |
BATE |
156728420198 |
|
01/12/2022 |
15:53:44 |
20 |
938.40 |
BATE |
156728420199 |
|
01/12/2022 |
15:53:44 |
1,031 |
938.40 |
BATE |
156728420200 |
|
01/12/2022 |
15:53:44 |
1,051 |
938.40 |
BATE |
156728420201 |
|
01/12/2022 |
15:53:44 |
1,170 |
938.40 |
BATE |
156728420202 |
|
01/12/2022 |
15:53:45 |
1,220 |
938.20 |
BATE |
156728420213 |
|
01/12/2022 |
15:53:45 |
18 |
938.20 |
BATE |
156728420214 |
|
01/12/2022 |
15:53:45 |
22 |
938.20 |
BATE |
156728420215 |
|
01/12/2022 |
15:53:48 |
212 |
938.20 |
BATE |
156728420225 |
|
01/12/2022 |
15:53:50 |
175 |
938.20 |
BATE |
156728420230 |
|
01/12/2022 |
15:53:51 |
383 |
938.20 |
BATE |
156728420235 |
|
01/12/2022 |
15:54:04 |
267 |
938.20 |
BATE |
156728420291 |
|
01/12/2022 |
15:54:04 |
204 |
938.20 |
BATE |
156728420292 |
|
01/12/2022 |
15:54:04 |
98 |
938.20 |
BATE |
156728420293 |
|
01/12/2022 |
15:54:24 |
669 |
938.20 |
BATE |
156728420375 |
|
01/12/2022 |
15:54:24 |
958 |
938.20 |
BATE |
156728420376 |
|
01/12/2022 |
15:54:24 |
65 |
938.20 |
BATE |
156728420377 |
|
01/12/2022 |
15:54:24 |
138 |
938.20 |
BATE |
156728420378 |
|
01/12/2022 |
15:54:24 |
77 |
938.20 |
BATE |
156728420379 |
|
01/12/2022 |
15:54:24 |
633 |
938.20 |
BATE |
156728420380 |
|
01/12/2022 |
15:55:16 |
1,968 |
938.00 |
BATE |
156728420658 |
|
01/12/2022 |
15:55:16 |
1,075 |
938.00 |
BATE |
156728420659 |
|
01/12/2022 |
15:55:16 |
17 |
938.00 |
BATE |
156728420660 |
|
01/12/2022 |
15:55:16 |
3,028 |
938.00 |
XLON |
E0CaNBYhzWSV |
|
01/12/2022 |
15:55:16 |
1,812 |
938.00 |
BATE |
156728420671 |
|
01/12/2022 |
15:55:16 |
139 |
938.00 |
BATE |
156728420672 |
|
01/12/2022 |
15:55:16 |
139 |
938.00 |
BATE |
156728420673 |
|
01/12/2022 |
15:55:16 |
264 |
938.00 |
BATE |
156728420684 |
|
01/12/2022 |
15:55:16 |
126 |
938.00 |
BATE |
156728420685 |
|
01/12/2022 |
15:55:18 |
18 |
938.00 |
BATE |
156728420702 |
|
01/12/2022 |
15:55:18 |
958 |
938.00 |
BATE |
156728420705 |
|
01/12/2022 |
15:55:19 |
463 |
938.00 |
BATE |
156728420710 |
|
01/12/2022 |
15:55:19 |
1,852 |
938.00 |
BATE |
156728420711 |
|
01/12/2022 |
15:55:20 |
572 |
938.00 |
BATE |
156728420721 |
|
01/12/2022 |
15:57:50 |
177 |
938.40 |
BATE |
156728421433 |
|
01/12/2022 |
15:57:50 |
83 |
938.40 |
BATE |
156728421434 |
|
01/12/2022 |
15:57:50 |
35 |
938.40 |
BATE |
156728421435 |
|
01/12/2022 |
15:57:51 |
408 |
938.40 |
BATE |
156728421443 |
|
01/12/2022 |
15:57:51 |
55 |
938.40 |
BATE |
156728421444 |
|
01/12/2022 |
15:57:51 |
521 |
938.40 |
BATE |
156728421454 |
|
01/12/2022 |
15:57:51 |
3 |
938.40 |
BATE |
156728421455 |
|
01/12/2022 |
15:57:51 |
7 |
938.40 |
BATE |
156728421456 |
|
01/12/2022 |
15:57:51 |
192 |
938.40 |
BATE |
156728421457 |
|
01/12/2022 |
15:57:51 |
662 |
938.40 |
BATE |
156728421458 |
|
01/12/2022 |
15:57:51 |
428 |
938.40 |
BATE |
156728421459 |
|
01/12/2022 |
15:57:51 |
365 |
938.40 |
BATE |
156728421460 |
|
01/12/2022 |
15:57:52 |
41 |
938.40 |
BATE |
156728421463 |
|
01/12/2022 |
15:58:02 |
383 |
938.40 |
BATE |
156728421522 |
|
01/12/2022 |
15:58:02 |
543 |
938.40 |
XLON |
E0CaNBYhzdRS |
|
01/12/2022 |
15:58:02 |
774 |
938.40 |
XLON |
E0CaNBYhzdRZ |
|
01/12/2022 |
15:58:02 |
84 |
938.40 |
BATE |
156728421523 |
|
01/12/2022 |
15:59:13 |
1,103 |
939.00 |
BATE |
156728421884 |
|
01/12/2022 |
15:59:13 |
103 |
939.00 |
BATE |
156728421885 |
|
01/12/2022 |
15:59:13 |
11 |
939.00 |
BATE |
156728421886 |
|
01/12/2022 |
15:59:13 |
11 |
939.00 |
BATE |
156728421887 |
|
01/12/2022 |
15:59:49 |
195 |
939.00 |
BATE |
156728422080 |
|
01/12/2022 |
15:59:49 |
158 |
939.00 |
BATE |
156728422081 |
|
01/12/2022 |
16:00:04 |
267 |
939.00 |
BATE |
156728422232 |
|
01/12/2022 |
16:00:04 |
185 |
939.00 |
BATE |
156728422233 |
|
01/12/2022 |
16:00:05 |
111 |
939.00 |
BATE |
156728422238 |
|
01/12/2022 |
16:00:05 |
290 |
939.00 |
BATE |
156728422239 |
|
01/12/2022 |
16:00:05 |
62 |
939.00 |
BATE |
156728422240 |
|
01/12/2022 |
16:00:23 |
365 |
939.20 |
XLON |
E0CaNBYhzjBH |
|
01/12/2022 |
16:00:23 |
684 |
939.20 |
XLON |
E0CaNBYhzjBJ |
|
01/12/2022 |
16:00:49 |
4,320 |
938.80 |
BATE |
156728422475 |
|
01/12/2022 |
16:01:29 |
156 |
938.00 |
BATE |
156728422649 |
|
01/12/2022 |
16:01:29 |
43 |
938.00 |
BATE |
156728422650 |
|
01/12/2022 |
16:01:30 |
1 |
938.00 |
BATE |
156728422651 |
|
01/12/2022 |
16:01:30 |
50 |
938.00 |
BATE |
156728422652 |
|
01/12/2022 |
16:01:30 |
232 |
938.00 |
BATE |
156728422653 |
|
01/12/2022 |
16:01:30 |
341 |
938.00 |
BATE |
156728422654 |
|
01/12/2022 |
16:01:30 |
186 |
938.00 |
BATE |
156728422655 |
|
01/12/2022 |
16:01:30 |
192 |
938.00 |
BATE |
156728422656 |
|
01/12/2022 |
16:01:30 |
172 |
938.00 |
BATE |
156728422657 |
|
01/12/2022 |
16:01:31 |
332 |
938.00 |
BATE |
156728422676 |
|
01/12/2022 |
16:01:32 |
729 |
938.00 |
BATE |
156728422683 |
|
01/12/2022 |
16:04:13 |
1,312 |
937.80 |
BATE |
156728423486 |
|
01/12/2022 |
16:04:13 |
165 |
937.80 |
BATE |
156728423487 |
|
01/12/2022 |
16:04:13 |
808 |
937.80 |
BATE |
156728423488 |
|
01/12/2022 |
16:04:16 |
422 |
937.80 |
BATE |
156728423492 |
|
01/12/2022 |
16:04:18 |
297 |
937.80 |
BATE |
156728423498 |
|
01/12/2022 |
16:04:18 |
196 |
937.80 |
BATE |
156728423499 |
|
01/12/2022 |
16:04:24 |
267 |
937.80 |
BATE |
156728423533 |
|
01/12/2022 |
16:04:24 |
201 |
937.80 |
BATE |
156728423534 |
|
01/12/2022 |
16:04:33 |
11 |
937.80 |
BATE |
156728423565 |
|
01/12/2022 |
16:05:51 |
213 |
937.60 |
BATE |
156728424121 |
|
01/12/2022 |
16:06:15 |
30 |
937.60 |
BATE |
156728424275 |
|
01/12/2022 |
16:06:15 |
232 |
937.60 |
BATE |
156728424276 |
|
01/12/2022 |
16:06:15 |
205 |
937.60 |
BATE |
156728424277 |
|
01/12/2022 |
16:06:15 |
360 |
937.60 |
BATE |
156728424298 |
|
01/12/2022 |
16:07:02 |
267 |
937.60 |
BATE |
156728424552 |
|
01/12/2022 |
16:07:02 |
1,941 |
937.60 |
BATE |
156728424553 |
|
01/12/2022 |
16:07:02 |
3,836 |
937.60 |
BATE |
156728424554 |
|
01/12/2022 |
16:07:05 |
519 |
937.00 |
BATE |
156728424591 |
|
01/12/2022 |
16:07:11 |
317 |
937.00 |
BATE |
156728424643 |
|
01/12/2022 |
16:07:11 |
668 |
937.00 |
BATE |
156728424648 |
|
01/12/2022 |
16:07:49 |
320 |
936.80 |
BATE |
156728424923 |
|
01/12/2022 |
16:07:49 |
143 |
936.80 |
BATE |
156728424924 |
|
01/12/2022 |
16:07:50 |
143 |
936.80 |
BATE |
156728424929 |
|
01/12/2022 |
16:08:28 |
284 |
936.80 |
BATE |
156728425115 |
|
01/12/2022 |
16:09:00 |
93 |
936.80 |
BATE |
156728425329 |
|
01/12/2022 |
16:09:00 |
670 |
936.80 |
BATE |
156728425330 |
|
01/12/2022 |
16:12:42 |
959 |
937.80 |
BATE |
156728426697 |
|
01/12/2022 |
16:12:42 |
447 |
937.80 |
BATE |
156728426698 |
|
01/12/2022 |
16:12:42 |
65 |
937.80 |
BATE |
156728426699 |
|
01/12/2022 |
16:12:42 |
214 |
937.80 |
BATE |
156728426701 |
|
01/12/2022 |
16:12:42 |
249 |
937.80 |
BATE |
156728426704 |
|
01/12/2022 |
16:13:11 |
376 |
937.60 |
BATE |
156728426898 |
|
01/12/2022 |
16:13:43 |
456 |
937.80 |
BATE |
156728427044 |
|
01/12/2022 |
16:14:22 |
267 |
937.80 |
BATE |
156728427196 |
|
01/12/2022 |
16:14:22 |
133 |
937.80 |
BATE |
156728427199 |
|
01/12/2022 |
16:14:23 |
415 |
937.80 |
BATE |
156728427201 |
|
01/12/2022 |
16:16:00 |
3,030 |
939.00 |
BATE |
156728427880 |
|
01/12/2022 |
16:17:52 |
450 |
941.80 |
BATE |
156728428616 |
|
01/12/2022 |
16:17:52 |
500 |
941.80 |
BATE |
156728428617 |
|
01/12/2022 |
16:17:52 |
372 |
941.80 |
BATE |
156728428618 |
|
01/12/2022 |
16:17:52 |
1,322 |
941.80 |
BATE |
156728428620 |
|
01/12/2022 |
16:17:52 |
50 |
941.80 |
BATE |
156728428621 |
|
01/12/2022 |
16:17:52 |
523 |
941.80 |
BATE |
156728428622 |
|
01/12/2022 |
16:17:52 |
799 |
941.80 |
BATE |
156728428623 |
|
01/12/2022 |
16:17:52 |
523 |
941.80 |
BATE |
156728428624 |
|
01/12/2022 |
16:17:52 |
320 |
941.80 |
BATE |
156728428625 |
|
01/12/2022 |
16:17:52 |
48 |
941.80 |
BATE |
156728428626 |
|
01/12/2022 |
16:17:52 |
954 |
941.80 |
BATE |
156728428627 |
|
01/12/2022 |
16:17:52 |
194 |
941.80 |
BATE |
156728428628 |
|
01/12/2022 |
16:17:53 |
1,169 |
941.80 |
BATE |
156728428639 |
|
01/12/2022 |
16:17:53 |
153 |
941.80 |
BATE |
156728428640 |
|
01/12/2022 |
16:17:54 |
1,322 |
941.80 |
BATE |
156728428657 |
|
01/12/2022 |
16:17:54 |
1,322 |
941.80 |
BATE |
156728428660 |
|
01/12/2022 |
16:17:55 |
596 |
941.80 |
BATE |
156728428664 |
|
01/12/2022 |
16:17:56 |
443 |
941.80 |
BATE |
156728428670 |
|
01/12/2022 |
16:17:56 |
283 |
941.80 |
BATE |
156728428671 |
|
01/12/2022 |
16:17:56 |
1,322 |
941.80 |
BATE |
156728428672 |
|
01/12/2022 |
16:17:56 |
1,322 |
941.80 |
BATE |
156728428673 |
|
01/12/2022 |
16:17:56 |
201 |
941.80 |
BATE |
156728428674 |
|
01/12/2022 |
16:17:56 |
1,121 |
941.80 |
BATE |
156728428675 |
|
01/12/2022 |
16:17:56 |
201 |
941.80 |
BATE |
156728428676 |
|
01/12/2022 |
16:17:56 |
885 |
941.80 |
BATE |
156728428677 |
|
01/12/2022 |
16:17:56 |
244 |
941.80 |
BATE |
156728428678 |
|
01/12/2022 |
16:17:56 |
193 |
941.80 |
BATE |
156728428679 |
|
01/12/2022 |
16:17:56 |
214 |
941.80 |
BATE |
156728428680 |
|
01/12/2022 |
16:19:24 |
2,233 |
943.00 |
BATE |
156728429185 |
|
01/12/2022 |
16:19:24 |
363 |
943.00 |
BATE |
156728429186 |
|
01/12/2022 |
16:19:39 |
1,055 |
942.60 |
BATE |
156728429273 |
|
01/12/2022 |
16:19:39 |
832 |
942.60 |
BATE |
156728429274 |
|
01/12/2022 |
16:19:39 |
832 |
942.60 |
BATE |
156728429275 |
|
01/12/2022 |
16:19:39 |
282 |
942.60 |
BATE |
156728429276 |
|
01/12/2022 |
16:19:39 |
88 |
942.60 |
BATE |
156728429277 |
|
01/12/2022 |
16:19:39 |
20 |
942.60 |
BATE |
156728429278 |
|
01/12/2022 |
16:19:39 |
665 |
942.60 |
BATE |
156728429279 |
|
01/12/2022 |
16:19:39 |
108 |
942.60 |
BATE |
156728429280 |
|
01/12/2022 |
16:19:40 |
526 |
942.60 |
BATE |
156728429288 |
|
01/12/2022 |
16:19:50 |
280 |
942.20 |
BATE |
156728429344 |
|
01/12/2022 |
16:19:50 |
1,565 |
942.20 |
BATE |
156728429345 |
|
01/12/2022 |
16:19:55 |
79 |
942.00 |
BATE |
156728429369 |
|
01/12/2022 |
16:21:47 |
102 |
943.40 |
BATE |
156728430292 |
|
01/12/2022 |
16:21:59 |
265 |
943.40 |
BATE |
156728430383 |
|
01/12/2022 |
16:21:59 |
265 |
943.40 |
BATE |
156728430386 |
|
01/12/2022 |
16:21:59 |
322 |
943.40 |
BATE |
156728430387 |
|
01/12/2022 |
16:21:59 |
63 |
943.40 |
BATE |
156728430388 |
|
01/12/2022 |
16:21:59 |
988 |
943.40 |
BATE |
156728430389 |
|
01/12/2022 |
16:21:59 |
1,117 |
943.40 |
BATE |
156728430390 |
|
01/12/2022 |
16:21:59 |
191 |
943.40 |
BATE |
156728430391 |
|
01/12/2022 |
16:22:00 |
389 |
943.40 |
BATE |
156728430394 |
|
01/12/2022 |
16:22:00 |
30 |
943.40 |
BATE |
156728430395 |
|
01/12/2022 |
16:22:00 |
278 |
943.40 |
BATE |
156728430396 |
|
01/12/2022 |
16:22:00 |
53 |
943.40 |
BATE |
156728430397 |
|
01/12/2022 |
16:22:02 |
194 |
943.00 |
BATE |
156728430406 |
|
01/12/2022 |
16:22:04 |
354 |
943.00 |
BATE |
156728430447 |
|
01/12/2022 |
16:22:32 |
292 |
942.60 |
BATE |
156728430687 |
|
01/12/2022 |
16:22:33 |
585 |
942.60 |
BATE |
156728430696 |
|
01/12/2022 |
16:22:33 |
266 |
942.60 |
BATE |
156728430697 |
|
01/12/2022 |
16:22:40 |
447 |
942.00 |
BATE |
156728430762 |
|
01/12/2022 |
16:22:40 |
266 |
942.00 |
BATE |
156728430764 |
|
01/12/2022 |
16:22:42 |
358 |
942.00 |
BATE |
156728430784 |
|
01/12/2022 |
16:23:13 |
892 |
941.60 |
BATE |
156728430991 |
|
01/12/2022 |
16:23:13 |
2,663 |
941.60 |
BATE |
156728430992 |
|
01/12/2022 |
16:25:12 |
488 |
941.40 |
BATE |
156728431848 |
|
01/12/2022 |
16:25:13 |
247 |
941.40 |
BATE |
156728431862 |
|
01/12/2022 |
16:25:18 |
158 |
941.40 |
BATE |
156728431924 |
|
01/12/2022 |
16:25:18 |
57 |
941.40 |
BATE |
156728431925 |
|
01/12/2022 |
16:25:18 |
272 |
941.40 |
BATE |
156728431927 |
|
01/12/2022 |
16:25:20 |
700 |
941.40 |
BATE |
156728431952 |
|
01/12/2022 |
16:25:20 |
100 |
941.40 |
BATE |
156728431953 |
|
01/12/2022 |
16:25:20 |
208 |
941.40 |
BATE |
156728431954 |
|
01/12/2022 |
16:25:20 |
266 |
941.40 |
BATE |
156728431956 |
|
01/12/2022 |
16:27:05 |
4,513 |
940.80 |
BATE |
156728432859 |
|
01/12/2022 |
16:27:14 |
374 |
940.40 |
BATE |
156728432926 |
|
01/12/2022 |
16:27:18 |
371 |
940.20 |
BATE |
156728432951 |
|
01/12/2022 |
16:27:18 |
980 |
940.20 |
BATE |
156728432952 |
|
01/12/2022 |
16:27:18 |
1,012 |
940.20 |
BATE |
156728432953 |
|
01/12/2022 |
16:27:18 |
628 |
940.20 |
BATE |
156728432954 |
|
01/12/2022 |
16:27:18 |
420 |
940.20 |
BATE |
156728432955 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago SSP Group
- 11 hours ago Real Estate Investors
- 12 hours ago WPP
- 12 hours ago Spectris
- 12 hours ago Clarkson