Transaction in Own Shares

RNS Number : 9484B
Pearson PLC
05 October 2022
 

 

Transaction in Own Shares

 

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:   05 October 2022

 

Aggregate number of ordinary shares of 25 pence each purchased:  259,376

 

Lowest price paid per share:  894.00p

 

Highest price paid per share:  909.20p

 

Average price paid per share:  905.23p

 

The Company will cancel the purchased shares.

 

These purchases are the last purchases to be made under the programme between the Company, on the one hand, and Citigroup Global Markets Limited, on the other hand, announced on 4 April 2022, as that programme has been completed in accordance with its terms.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:  Pearson plc (ISIN: GB0006776081) 

 

Date of purchases:  05 October 2022

 

Investment firm:  Citigroup Global Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

905.2296p

259,376

894.0000p

909.2000p

 

 

Individual transactions:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:59:30

 GBp

31

903.40

 XLON

 xHa9LNk1hqo

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:59:30

 GBp

176

903.40

 XLON

 xHa9LNk1hqq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:59:30

 GBp

56

903.40

 XLON

 xHa9LNk1hqs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:59:30

 GBp

380

903.40

 XLON

 xHa9LNk1hqu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:59:30

 GBp

171

903.40

 XLON

 xHa9LNk1hqw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:58:01

 GBp

255

903.40

 XLON

 xHa9LNk1hN4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:57:46

 GBp

135

903.60

 XLON

 xHa9LNk1hOr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:57:20

 GBp

350

903.80

 XLON

 xHa9LNk1eY@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:57:20

 GBp

430

904.00

 XLON

 xHa9LNk1eY4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:57:20

 GBp

12

903.80

 XLON

 xHa9LNk1eYy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:56:56

 GBp

580

904.20

 XLON

 xHa9LNk1etY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:56:09

 GBp

222

904.20

 XLON

 xHa9LNk1exg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:56:08

 GBp

558

904.20

 XLON

 xHa9LNk1ex4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:55:48

 GBp

281

904.20

 XLON

 xHa9LNk1eCN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:55:23

 GBp

489

904.40

 XLON

 xHa9LNk1eL7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:55:22

 GBp

138

904.60

 XLON

 xHa9LNk1eLD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:55:22

 GBp

93

904.60

 XLON

 xHa9LNk1eLF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:55:22

 GBp

362

904.60

 XLON

 xHa9LNk1eLQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:55:22

 GBp

120

904.60

 XLON

 xHa9LNk1eLS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:55:11

 GBp

497

904.60

 XLON

 xHa9LNk1eHW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:52:55

 GBp

235

903.60

 XLON

 xHa9LNk1fvz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:52:51

 GBp

244

903.60

 XLON

 xHa9LNk1fxK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:52:46

 GBp

101

903.60

 XLON

 xHa9LNk1f51

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:52:46

 GBp

141

903.60

 XLON

 xHa9LNk1f53

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:52:46

 GBp

553

903.80

 XLON

 xHa9LNk1f55

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:52:23

 GBp

39

904.00

 XLON

 xHa9LNk1f3d

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:52:23

 GBp

203

904.00

 XLON

 xHa9LNk1f3f

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:51:52

 GBp

521

903.80

 XLON

 xHa9LNk1f8A

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:51:10

 GBp

332

903.80

 XLON

 xHa9LNk1fPY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:50:42

 GBp

627

903.60

 XLON

 xHa9LNk1Mln

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:50:18

 GBp

141

903.80

 XLON

 xHa9LNk1Mrg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:50:18

 GBp

591

903.80

 XLON

 xHa9LNk1Mri

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:50:18

 GBp

341

903.80

 XLON

 xHa9LNk1Mrk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:50:08

 GBp

32

903.40

 XLON

 xHa9LNk1Msb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:48:31

 GBp

438

903.00

 XLON

 xHa9LNk1MB1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:48:31

 GBp

460

903.00

 XLON

 xHa9LNk1MBt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:48:31

 GBp

3

903.00

 XLON

 xHa9LNk1MB$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:47:13

 GBp

178

902.80

 XLON

 xHa9LNk1Nit

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:47:13

 GBp

258

903.00

 XLON

 xHa9LNk1Niv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:47:07

 GBp

530

903.00

 XLON

 xHa9LNk1NhA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:47:02

 GBp

528

903.20

 XLON

 xHa9LNk1Nt3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:47:02

 GBp

322

903.20

 XLON

 xHa9LNk1Ntt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:45:47

 GBp

407

903.20

 XLON

 xHa9LNk1N8@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:44:47

 GBp

328

903.40

 XLON

 xHa9LNk1Ki2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:44:45

 GBp

395

903.60

 XLON

 xHa9LNk1Kk4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:40

 GBp

610

904.20

 XLON

 xHa9LNk1K2n

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

440

904.40

 XLON

 xHa9LNk1KC8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

120

904.40

 XLON

 xHa9LNk1KCA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

370

904.40

 XLON

 xHa9LNk1KCC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

371

904.40

 XLON

 xHa9LNk1KCE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

47

904.40

 XLON

 xHa9LNk1KCG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

40

904.40

 XLON

 xHa9LNk1KCq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

1,018

904.40

 XLON

 xHa9LNk1KCs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

46

904.40

 XLON

 xHa9LNk1KCu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:38

 GBp

13

904.40

 XLON

 xHa9LNk1KCw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:36

 GBp

189

904.40

 XLON

 xHa9LNk1KEt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:23

 GBp

419

904.40

 XLON

 xHa9LNk1KKU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:15

 GBp

292

904.40

 XLON

 xHa9LNk1KId

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:15

 GBp

247

904.60

 XLON

 xHa9LNk1KIf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:43:15

 GBp

175

904.60

 XLON

 xHa9LNk1KIh

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:42:15

 GBp

58

904.20

 XLON

 xHa9LNk1LoG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:41:58

 GBp

1

904.20

 XLON

 xHa9LNk1LwS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:41:58

 GBp

10

904.20

 XLON

 xHa9LNk1L5b

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:41:58

 GBp

1

904.20

 XLON

 xHa9LNk1L5d

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:41:57

 GBp

19

904.20

 XLON

 xHa9LNk1L5M

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:41:57

 GBp

596

904.20

 XLON

 xHa9LNk1L5O

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:41:57

 GBp

298

904.20

 XLON

 xHa9LNk1L4h

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:38:01

 GBp

447

902.60

 XLON

 xHa9LNk1JtC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:38:01

 GBp

49

902.60

 XLON

 xHa9LNk1JtE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:37:57

 GBp

496

902.80

 XLON

 xHa9LNk1JnI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:37:21

 GBp

208

902.80

 XLON

 xHa9LNk1J60

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:37:21

 GBp

352

902.80

 XLON

 xHa9LNk1J67

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:52

 GBp

261

902.60

 XLON

 xHa9LNk1GW6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:52

 GBp

241

902.60

 XLON

 xHa9LNk1GWD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:46

 GBp

238

902.80

 XLON

 xHa9LNk1GjR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:46

 GBp

578

902.60

 XLON

 xHa9LNk1GjU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:27

 GBp

33

902.80

 XLON

 xHa9LNk1Ggn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:27

 GBp

334

902.80

 XLON

 xHa9LNk1Ggp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:27

 GBp

201

902.80

 XLON

 xHa9LNk1Ggr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:27

 GBp

31

902.80

 XLON

 xHa9LNk1Ggt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:07

 GBp

181

902.60

 XLON

 xHa9LNk1GoQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:35:04

 GBp

28

902.60

 XLON

 xHa9LNk1GyZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:34:58

 GBp

185

902.60

 XLON

 xHa9LNk1G50

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:34:58

 GBp

96

902.60

 XLON

 xHa9LNk1G52

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:34:58

 GBp

9

902.60

 XLON

 xHa9LNk1G54

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:33:40

 GBp

293

902.40

 XLON

 xHa9LNk1HlY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:33:31

 GBp

348

902.60

 XLON

 xHa9LNk1Hf8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:33:17

 GBp

398

902.60

 XLON

 xHa9LNk1Hth

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:32:25

 GBp

264

902.60

 XLON

 xHa9LNk1H0t

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:32:16

 GBp

307

902.60

 XLON

 xHa9LNk1H9V

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:32:12

 GBp

577

902.60

 XLON

 xHa9LNk1HKQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:31:33

 GBp

279

902.60

 XLON

 xHa9LNk1UWv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:31:26

 GBp

506

902.60

 XLON

 xHa9LNk1Uie

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:31:08

 GBp

233

902.80

 XLON

 xHa9LNk1Uts

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:31:08

 GBp

422

902.60

 XLON

 xHa9LNk1Uty

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:40

 GBp

320

903.20

 XLON

 xHa9LNk1VXU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:32

 GBp

94

903.20

 XLON

 xHa9LNk1Vkc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:32

 GBp

230

903.20

 XLON

 xHa9LNk1Vke

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:25

 GBp

240

903.60

 XLON

 xHa9LNk1Vhb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:25

 GBp

341

903.80

 XLON

 xHa9LNk1Vhc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:25

 GBp

30

903.80

 XLON

 xHa9LNk1Vhe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:25

 GBp

116

903.60

 XLON

 xHa9LNk1VhZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:29:02

 GBp

140

903.60

 XLON

 xHa9LNk1VoZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:28:35

 GBp

127

903.80

 XLON

 xHa9LNk1Vw0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:28:35

 GBp

52

903.80

 XLON

 xHa9LNk1Vw5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:28:35

 GBp

467

903.80

 XLON

 xHa9LNk1Vwz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:28:00

 GBp

98

903.40

 XLON

 xHa9LNk1VNm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:28:00

 GBp

216

903.40

 XLON

 xHa9LNk1VNo

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:27:59

 GBp

156

903.20

 XLON

 xHa9LNk1VN8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:27:36

 GBp

366

903.00

 XLON

 xHa9LNk1VRA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:26:31

 GBp

236

902.80

 XLON

 xHa9LNk1SxF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:26:15

 GBp

70

903.00

 XLON

 xHa9LNk1S3D

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:26:15

 GBp

99

903.00

 XLON

 xHa9LNk1S3K

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:26:04

 GBp

381

903.00

 XLON

 xHa9LNk1SL2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:25:10

 GBp

280

903.40

 XLON

 xHa9LNk1TZK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:25:09

 GBp

365

903.60

 XLON

 xHa9LNk1TYv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:25:06

 GBp

140

904.00

 XLON

 xHa9LNk1TiN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:25:06

 GBp

490

904.00

 XLON

 xHa9LNk1TiP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:25:06

 GBp

360

903.80

 XLON

 xHa9LNk1TiS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:23:19

 GBp

231

903.60

 XLON

 xHa9LNk1Qe1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:23:19

 GBp

246

903.80

 XLON

 xHa9LNk1Qe5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:22:48

 GBp

212

904.20

 XLON

 xHa9LNk1Q7l

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:22:46

 GBp

144

904.40

 XLON

 xHa9LNk1Q6W

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:22:46

 GBp

35

904.40

 XLON

 xHa9LNk1Q6Y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:22:43

 GBp

214

904.60

 XLON

 xHa9LNk1Q3P

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:22:30

 GBp

341

904.80

 XLON

 xHa9LNk1QEi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:21:43

 GBp

8

904.40

 XLON

 xHa9LNk1Rao

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:21:43

 GBp

204

904.80

 XLON

 xHa9LNk1Raw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:21:42

 GBp

279

904.80

 XLON

 xHa9LNk1Rdv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:21:12

 GBp

203

905.00

 XLON

 xHa9LNk1Rst

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:21:11

 GBp

304

905.20

 XLON

 xHa9LNk1Rnt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:20:56

 GBp

298

905.40

 XLON

 xHa9LNk1Rxp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:20:49

 GBp

497

905.60

 XLON

 xHa9LNk1R5T

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:20:42

 GBp

293

905.80

 XLON

 xHa9LNk1R3u

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:20:22

 GBp

435

905.00

 XLON

 xHa9LNk1RKf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:19:41

 GBp

203

905.00

 XLON

 xHa9LNk1Oi9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:18:56

 GBp

179

905.00

 XLON

 xHa9LNk1O3k

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:18:56

 GBp

421

905.00

 XLON

 xHa9LNk1O3r

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:18:24

 GBp

435

905.20

 XLON

 xHa9LNk1OMJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:18:23

 GBp

66

905.20

 XLON

 xHa9LNk1OG6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:18:23

 GBp

188

905.20

 XLON

 xHa9LNk1OG8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:18:23

 GBp

490

905.20

 XLON

 xHa9LNk1OGv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:17:00

 GBp

238

904.80

 XLON

 xHa9LNk1PLu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:17:00

 GBp

329

905.00

 XLON

 xHa9LNk1PLw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:16:47

 GBp

485

905.40

 XLON

 xHa9LNk1PG2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:16:47

 GBp

338

905.20

 XLON

 xHa9LNk1PGx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:15:54

 GBp

199

905.20

 XLON

 xHa9LNk16nx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:15:49

 GBp

287

905.40

 XLON

 xHa9LNk16pS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:47

 GBp

394

905.60

 XLON

 xHa9LNk16G$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:47

 GBp

239

905.40

 XLON

 xHa9LNk16Gz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:46

 GBp

216

905.80

 XLON

 xHa9LNk16IN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:46

 GBp

371

905.80

 XLON

 xHa9LNk16IP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:46

 GBp

370

905.80

 XLON

 xHa9LNk16IR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:45

 GBp

365

905.60

 XLON

 xHa9LNk16Ts

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:22

 GBp

490

905.80

 XLON

 xHa9LNk17WG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:22

 GBp

397

905.80

 XLON

 xHa9LNk17WI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:14:22

 GBp

368

905.60

 XLON

 xHa9LNk17WP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:12:03

 GBp

226

904.60

 XLON

 xHa9LNk14o2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:12:00

 GBp

419

904.80

 XLON

 xHa9LNk14zk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:11:20

 GBp

155

904.60

 XLON

 xHa9LNk15y$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:11:20

 GBp

25

904.60

 XLON

 xHa9LNk15y1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:11:20

 GBp

261

904.40

 XLON

 xHa9LNk15y6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:11:20

 GBp

236

904.40

 XLON

 xHa9LNk15y8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:10:00

 GBp

275

904.00

 XLON

 xHa9LNk12jx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:09:54

 GBp

259

904.00

 XLON

 xHa9LNk12fi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:09:54

 GBp

594

904.20

 XLON

 xHa9LNk12fn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:09:51

 GBp

467

904.40

 XLON

 xHa9LNk12qd

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:08:25

 GBp

256

904.40

 XLON

 xHa9LNk13dN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:08:07

 GBp

213

904.60

 XLON

 xHa9LNk13hR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:08:06

 GBp

324

904.80

 XLON

 xHa9LNk13go

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:08:06

 GBp

182

905.00

 XLON

 xHa9LNk13gq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:08:01

 GBp

264

905.20

 XLON

 xHa9LNk13qn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:51

 GBp

269

904.80

 XLON

 xHa9LNk13V8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:51

 GBp

349

905.00

 XLON

 xHa9LNk13VC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:50

 GBp

388

905.00

 XLON

 xHa9LNk13VL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:13

 GBp

386

905.40

 XLON

 xHa9LNk10ia

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:13

 GBp

370

905.60

 XLON

 xHa9LNk10iX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:13

 GBp

366

905.20

 XLON

 xHa9LNk10jL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:13

 GBp

48

905.60

 XLON

 xHa9LNk10jT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:06:13

 GBp

371

905.60

 XLON

 xHa9LNk10jV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:04:15

 GBp

215

905.20

 XLON

 xHa9LNk11Xl

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:04:13

 GBp

316

905.40

 XLON

 xHa9LNk11W5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:04:12

 GBp

592

905.40

 XLON

 xHa9LNk11WF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:04:06

 GBp

230

905.80

 XLON

 xHa9LNk11iR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:03:56

 GBp

289

905.80

 XLON

 xHa9LNk11eo

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:03:56

 GBp

40

905.80

 XLON

 xHa9LNk11eq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:03:30

 GBp

48

905.40

 XLON

 xHa9LNk11@4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:02:52

 GBp

179

904.60

 XLON

 xHa9LNk11NY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:02:48

 GBp

293

904.60

 XLON

 xHa9LNk11M4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:02:39

 GBp

425

904.60

 XLON

 xHa9LNk11VL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:02:28

 GBp

362

904.80

 XLON

 xHa9LNk1EXU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:01:33

 GBp

218

904.80

 XLON

 xHa9LNk1EMj

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:01:32

 GBp

314

905.00

 XLON

 xHa9LNk1EHe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:01:29

 GBp

250

905.20

 XLON

 xHa9LNk1EJi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:49

 GBp

246

904.80

 XLON

 xHa9LNk1FsC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:46

 GBp

233

905.00

 XLON

 xHa9LNk1Fm@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:42

 GBp

105

905.20

 XLON

 xHa9LNk1Fo7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:42

 GBp

230

905.40

 XLON

 xHa9LNk1Fo9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:42

 GBp

558

905.60

 XLON

 xHa9LNk1FoB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:25

 GBp

405

905.40

 XLON

 xHa9LNk1F66

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:02

 GBp

8

906.00

 XLON

 xHa9LNk1FTQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:01

 GBp

230

906.00

 XLON

 xHa9LNk1FUM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:01

 GBp

20

906.00

 XLON

 xHa9LNk1FUR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:01

 GBp

422

906.20

 XLON

 xHa9LNk1FV@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:01

 GBp

216

906.20

 XLON

 xHa9LNk1FP4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:01

 GBp

261

906.00

 XLON

 xHa9LNk1FO7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:00

 GBp

376

906.20

 XLON

 xHa9LNk1Cdi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 15:00:00

 GBp

329

906.20

 XLON

 xHa9LNk1CdL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:57:38

 GBp

179

906.20

 XLON

 xHa9LNk1CHe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:57:38

 GBp

167

906.20

 XLON

 xHa9LNk1CHZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:57:38

 GBp

148

906.20

 XLON

 xHa9LNk1CMN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:57:38

 GBp

103

906.20

 XLON

 xHa9LNk1CMP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:57:38

 GBp

42

906.20

 XLON

 xHa9LNk1CMR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:57:38

 GBp

227

906.00

 XLON

 xHa9LNk1CMS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:56:12

 GBp

202

905.60

 XLON

 xHa9LNk1D$q

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:39

 GBp

272

906.40

 XLON

 xHa9LNk1D2w

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:37

 GBp

293

906.40

 XLON

 xHa9LNk1D2S

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:32

 GBp

489

906.40

 XLON

 xHa9LNk1DFv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:22

 GBp

111

906.60

 XLON

 xHa9LNk1DLe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:22

 GBp

800

906.60

 XLON

 xHa9LNk1DLp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:22

 GBp

221

906.60

 XLON

 xHa9LNk1DLr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:22

 GBp

44

906.60

 XLON

 xHa9LNk1DLt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:55:22

 GBp

42

906.60

 XLON

 xHa9LNk1DLv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:54:17

 GBp

13

906.20

 XLON

 xHa9LNk1Aks

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:53:17

 GBp

417

907.00

 XLON

 xHa9LNk1ABb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:53:17

 GBp

290

906.80

 XLON

 xHa9LNk1ABW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:52:31

 GBp

310

907.60

 XLON

 xHa9LNk1BZ8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:52:29

 GBp

226

907.80

 XLON

 xHa9LNk1BYG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:52:19

 GBp

192

908.00

 XLON

 xHa9LNk1Bh1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:52:19

 GBp

404

908.20

 XLON

 xHa9LNk1BhI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:52:19

 GBp

74

908.20

 XLON

 xHa9LNk1Bhs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:52:19

 GBp

370

908.20

 XLON

 xHa9LNk1Bhu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:52:19

 GBp

371

908.20

 XLON

 xHa9LNk1Bhw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:51:43

 GBp

190

908.00

 XLON

 xHa9LNk1Bwn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:51:43

 GBp

364

908.20

 XLON

 xHa9LNk1Bwp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:51:24

 GBp

31

908.20

 XLON

 xHa9LNk1B2f

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:55

 GBp

185

908.20

 XLON

 xHa9LNk18rn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:53

 GBp

274

908.40

 XLON

 xHa9LNk18tO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:53

 GBp

353

908.40

 XLON

 xHa9LNk18tV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:22

 GBp

323

908.60

 XLON

 xHa9LNk1854

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:21

 GBp

495

908.80

 XLON

 xHa9LNk185P

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:06

 GBp

228

909.00

 XLON

 xHa9LNk18D@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:05

 GBp

1

909.00

 XLON

 xHa9LNk18FL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:04

 GBp

54

909.00

 XLON

 xHa9LNk18E$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:04

 GBp

170

909.00

 XLON

 xHa9LNk18Ez

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:03

 GBp

179

909.00

 XLON

 xHa9LNk1889

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:03

 GBp

144

909.00

 XLON

 xHa9LNk188B

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:03

 GBp

57

909.00

 XLON

 xHa9LNk188w

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:49:03

 GBp

1

909.00

 XLON

 xHa9LNk188y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:48:54

 GBp

34

908.80

 XLON

 xHa9LNk18Hi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:48:51

 GBp

302

908.80

 XLON

 xHa9LNk18Jt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:48:51

 GBp

38

908.80

 XLON

 xHa9LNk18Jv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:47:40

 GBp

440

908.40

 XLON

 xHa9LNk197H

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:47:28

 GBp

31

908.60

 XLON

 xHa9LNk19CW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:47:28

 GBp

218

908.60

 XLON

 xHa9LNk19DJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:47:28

 GBp

9

908.60

 XLON

 xHa9LNk19DL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:47:28

 GBp

212

908.60

 XLON

 xHa9LNk19DU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:47:14

 GBp

213

908.60

 XLON

 xHa9LNk19Ld

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:47:14

 GBp

329

908.60

 XLON

 xHa9LNk19Li

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:40

 GBp

100

907.60

 XLON

 xHa9LNk2ssl

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:21

 GBp

578

907.80

 XLON

 xHa9LNk2s@G

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:21

 GBp

105

907.80

 XLON

 xHa9LNk2s@O

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:20

 GBp

361

907.80

 XLON

 xHa9LNk2svi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:20

 GBp

60

907.80

 XLON

 xHa9LNk2svk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:20

 GBp

30

907.80

 XLON

 xHa9LNk2svm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:20

 GBp

449

907.80

 XLON

 xHa9LNk2svs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:20

 GBp

26

907.80

 XLON

 xHa9LNk2svu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:20

 GBp

13

907.80

 XLON

 xHa9LNk2svw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:19

 GBp

187

907.80

 XLON

 xHa9LNk2suf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:46:19

 GBp

332

907.80

 XLON

 xHa9LNk2suk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:56

 GBp

125

907.80

 XLON

 xHa9LNk2tiF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:56

 GBp

54

907.80

 XLON

 xHa9LNk2tiH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:48

 GBp

210

907.80

 XLON

 xHa9LNk2tfL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:46

 GBp

179

908.00

 XLON

 xHa9LNk2thy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:42

 GBp

176

908.00

 XLON

 xHa9LNk2tqW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:42

 GBp

30

908.00

 XLON

 xHa9LNk2tqY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:42

 GBp

196

908.00

 XLON

 xHa9LNk2trC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:42

 GBp

344

908.00

 XLON

 xHa9LNk2trS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:42

 GBp

405

908.00

 XLON

 xHa9LNk2trU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:11

 GBp

24

907.40

 XLON

 xHa9LNk2t@h

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:11

 GBp

21

907.40

 XLON

 xHa9LNk2t@j

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:02

 GBp

1

907.40

 XLON

 xHa9LNk2twa

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:44:02

 GBp

182

907.40

 XLON

 xHa9LNk2twY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:43:40

 GBp

129

907.40

 XLON

 xHa9LNk2t2h

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:42:00

 GBp

299

907.20

 XLON

 xHa9LNk2qgv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:42:00

 GBp

428

907.40

 XLON

 xHa9LNk2qgx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:41:11

 GBp

321

907.80

 XLON

 xHa9LNk2q0@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:41:11

 GBp

20

907.40

 XLON

 xHa9LNk2q0d

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:41:11

 GBp

123

907.60

 XLON

 xHa9LNk2q0s

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:41:11

 GBp

198

907.60

 XLON

 xHa9LNk2q0u

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

37

908.00

 XLON

 xHa9LNk2qBb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

176

908.00

 XLON

 xHa9LNk2qBd

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

308

908.20

 XLON

 xHa9LNk2qBk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

371

908.20

 XLON

 xHa9LNk2qBX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

725

908.20

 XLON

 xHa9LNk2q8D

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

314

908.20

 XLON

 xHa9LNk2q8R

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

30

908.20

 XLON

 xHa9LNk2q8T

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:53

 GBp

370

908.20

 XLON

 xHa9LNk2q8V

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:40:11

 GBp

45

908.20

 XLON

 xHa9LNk2qRC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:39:04

 GBp

81

907.80

 XLON

 xHa9LNk2rwN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:39:04

 GBp

1

907.80

 XLON

 xHa9LNk2rwP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:38:23

 GBp

274

907.60

 XLON

 xHa9LNk2rG@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:38:23

 GBp

190

907.40

 XLON

 xHa9LNk2rGy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:38:23

 GBp

240

907.60

 XLON

 xHa9LNk2rHM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:51

 GBp

44

908.00

 XLON

 xHa9LNk2oYT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:49

 GBp

131

908.20

 XLON

 xHa9LNk2ojp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:49

 GBp

12

908.20

 XLON

 xHa9LNk2ojr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:47

 GBp

315

908.60

 XLON

 xHa9LNk2ojP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:41

 GBp

109

908.80

 XLON

 xHa9LNk2oe1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:41

 GBp

367

908.80

 XLON

 xHa9LNk2oe3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:41

 GBp

533

909.00

 XLON

 xHa9LNk2oe4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:41

 GBp

967

909.00

 XLON

 xHa9LNk2oe6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:41

 GBp

371

909.00

 XLON

 xHa9LNk2oe8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:41

 GBp

182

909.00

 XLON

 xHa9LNk2oeA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:41

 GBp

370

909.00

 XLON

 xHa9LNk2oeC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:40

 GBp

167

908.80

 XLON

 xHa9LNk2oeN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:40

 GBp

52

908.80

 XLON

 xHa9LNk2oeP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:40

 GBp

317

909.00

 XLON

 xHa9LNk2oeR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:29

 GBp

506

909.00

 XLON

 xHa9LNk2osa

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:29

 GBp

370

909.00

 XLON

 xHa9LNk2otT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:29

 GBp

281

909.00

 XLON

 xHa9LNk2otV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:28

 GBp

623

908.80

 XLON

 xHa9LNk2omX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:28

 GBp

254

909.00

 XLON

 xHa9LNk2onB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:37:12

 GBp

285

908.80

 XLON

 xHa9LNk2ows

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:36:29

 GBp

320

908.60

 XLON

 xHa9LNk2oMn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

25

907.60

 XLON

 xHa9LNk2pnp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

560

907.60

 XLON

 xHa9LNk2pnr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

30

907.60

 XLON

 xHa9LNk2pnt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

166

907.60

 XLON

 xHa9LNk2pnv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

319

907.60

 XLON

 xHa9LNk2pnx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

38

907.60

 XLON

 xHa9LNk2ps2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

38

907.60

 XLON

 xHa9LNk2psB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

38

907.60

 XLON

 xHa9LNk2psH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

109

907.60

 XLON

 xHa9LNk2psO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

52

907.60

 XLON

 xHa9LNk2psQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

240

907.60

 XLON

 xHa9LNk2psS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

35

907.60

 XLON

 xHa9LNk2psU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:34

 GBp

38

907.60

 XLON

 xHa9LNk2psz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:00

 GBp

326

907.20

 XLON

 xHa9LNk2p0a

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:00

 GBp

224

907.00

 XLON

 xHa9LNk2p0k

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:35:00

 GBp

323

907.20

 XLON

 xHa9LNk2p0m

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:33:44

 GBp

321

907.40

 XLON

 xHa9LNk2mWU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:32:00

 GBp

371

906.80

 XLON

 xHa9LNk2mOO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:32:00

 GBp

91

906.80

 XLON

 xHa9LNk2mOQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:35

 GBp

121

906.60

 XLON

 xHa9LNk2nfi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:35

 GBp

186

906.60

 XLON

 xHa9LNk2nfk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:35

 GBp

441

906.80

 XLON

 xHa9LNk2nfw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:30

 GBp

118

907.00

 XLON

 xHa9LNk2nqk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:30

 GBp

204

907.00

 XLON

 xHa9LNk2nqm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:30

 GBp

256

907.00

 XLON

 xHa9LNk2nr$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:30

 GBp

45

907.00

 XLON

 xHa9LNk2nr1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:31:21

 GBp

297

907.00

 XLON

 xHa9LNk2nvj

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:28

 GBp

141

905.80

 XLON

 xHa9LNk2nK@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:27

 GBp

20

905.80

 XLON

 xHa9LNk2nK8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:27

 GBp

179

906.00

 XLON

 xHa9LNk2nKT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:27

 GBp

184

906.00

 XLON

 xHa9LNk2nNY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:14

 GBp

306

906.20

 XLON

 xHa9LNk2nJ$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:07

 GBp

179

906.60

 XLON

 xHa9LNk2nSi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:07

 GBp

199

906.60

 XLON

 xHa9LNk2nSr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:07

 GBp

160

906.40

 XLON

 xHa9LNk2nTI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:07

 GBp

143

906.40

 XLON

 xHa9LNk2nTK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:06

 GBp

327

907.40

 XLON

 xHa9LNk2nSK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:06

 GBp

332

906.80

 XLON

 xHa9LNk2nSD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:06

 GBp

226

907.20

 XLON

 xHa9LNk2nSI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:01

 GBp

22

907.40

 XLON

 xHa9LNk2nRV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:01

 GBp

240

907.40

 XLON

 xHa9LNk2nQX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:30:01

 GBp

63

907.40

 XLON

 xHa9LNk2nQZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:27:18

 GBp

146

907.00

 XLON

 xHa9LNk2$jl

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:27:18

 GBp

210

907.00

 XLON

 xHa9LNk2$jn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:27:18

 GBp

306

907.00

 XLON

 xHa9LNk2$jq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:26:42

 GBp

457

907.20

 XLON

 xHa9LNk2$m3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:26:42

 GBp

90

907.20

 XLON

 xHa9LNk2$m5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:26:42

 GBp

49

907.20

 XLON

 xHa9LNk2$m7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:26:42

 GBp

124

907.20

 XLON

 xHa9LNk2$m9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:25:53

 GBp

204

906.80

 XLON

 xHa9LNk2$F0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:25:53

 GBp

295

907.00

 XLON

 xHa9LNk2$F2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:25:53

 GBp

224

907.00

 XLON

 xHa9LNk2$Fu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:24:29

 GBp

410

907.20

 XLON

 xHa9LNk2yew

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:24:27

 GBp

291

907.40

 XLON

 xHa9LNk2ygm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:24:12

 GBp

129

907.60

 XLON

 xHa9LNk2ymR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:24:12

 GBp

50

907.60

 XLON

 xHa9LNk2ymS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:24:03

 GBp

304

907.60

 XLON

 xHa9LNk2yvn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:23:10

 GBp

290

907.60

 XLON

 xHa9LNk2yM8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:21:20

 GBp

225

907.40

 XLON

 xHa9LNk2zyL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:20:50

 GBp

242

907.60

 XLON

 xHa9LNk2z2Q

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:20:41

 GBp

398

907.80

 XLON

 xHa9LNk2zE8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:20:17

 GBp

20

908.00

 XLON

 xHa9LNk2zSx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:20:17

 GBp

289

908.00

 XLON

 xHa9LNk2zSz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:48

 GBp

131

907.60

 XLON

 xHa9LNk2w5k

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:47

 GBp

55

907.60

 XLON

 xHa9LNk2w5o

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:45

 GBp

432

907.80

 XLON

 xHa9LNk2w5T

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:45

 GBp

178

908.20

 XLON

 xHa9LNk2w5U

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:45

 GBp

1

908.20

 XLON

 xHa9LNk2w4W

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:20

 GBp

201

908.20

 XLON

 xHa9LNk2wBE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:20

 GBp

284

908.00

 XLON

 xHa9LNk2wBT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:12

 GBp

537

908.20

 XLON

 xHa9LNk2wKq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:12

 GBp

184

908.20

 XLON

 xHa9LNk2wKs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:18:12

 GBp

288

908.20

 XLON

 xHa9LNk2wKz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:17:31

 GBp

278

908.20

 XLON

 xHa9LNk2xW5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:20

 GBp

112

908.20

 XLON

 xHa9LNk2umR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:20

 GBp

31

908.20

 XLON

 xHa9LNk2umT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:20

 GBp

114

908.20

 XLON

 xHa9LNk2umV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:09

 GBp

250

908.00

 XLON

 xHa9LNk2u$$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:09

 GBp

180

908.00

 XLON

 xHa9LNk2u$d

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:09

 GBp

195

908.00

 XLON

 xHa9LNk2u$f

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:09

 GBp

285

908.00

 XLON

 xHa9LNk2u$m

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:09

 GBp

196

907.80

 XLON

 xHa9LNk2u$x

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:14:09

 GBp

37

908.00

 XLON

 xHa9LNk2u$z

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:13:39

 GBp

283

908.00

 XLON

 xHa9LNk2u65

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:11:07

 GBp

216

907.60

 XLON

 xHa9LNk2vmb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:11:07

 GBp

63

907.60

 XLON

 xHa9LNk2vmZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:09:38

 GBp

325

907.60

 XLON

 xHa9LNk2vMh

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:08:38

 GBp

333

907.80

 XLON

 xHa9LNk2cWI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:08:27

 GBp

214

908.00

 XLON

 xHa9LNk2ciJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:08:27

 GBp

922

908.00

 XLON

 xHa9LNk2ciP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:06:02

 GBp

226

907.80

 XLON

 xHa9LNk2dbK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:05:40

 GBp

392

908.20

 XLON

 xHa9LNk2dYn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:05:38

 GBp

161

908.20

 XLON

 xHa9LNk2djb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:05:38

 GBp

380

908.20

 XLON

 xHa9LNk2djd

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:05:38

 GBp

236

908.20

 XLON

 xHa9LNk2djf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:03:39

 GBp

480

907.80

 XLON

 xHa9LNk2dU@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:03:39

 GBp

271

907.60

 XLON

 xHa9LNk2dU9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:03:39

 GBp

187

907.80

 XLON

 xHa9LNk2dUw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:03:39

 GBp

371

907.80

 XLON

 xHa9LNk2dUy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 14:00:53

 GBp

290

907.80

 XLON

 xHa9LNk2aUk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

1,060

908.60

 XLON

 xHa9LNk2b1@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

163

908.60

 XLON

 xHa9LNk2b10

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

103

908.60

 XLON

 xHa9LNk2b12

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

127

908.60

 XLON

 xHa9LNk2b14

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

36

908.60

 XLON

 xHa9LNk2b16

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

493

908.60

 XLON

 xHa9LNk2b1J

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

218

908.60

 XLON

 xHa9LNk2b1L

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:34

 GBp

1,543

908.20

 XLON

 xHa9LNk2b1y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:58:02

 GBp

180

908.40

 XLON

 xHa9LNk2bBX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:57:14

 GBp

262

908.40

 XLON

 xHa9LNk2bSv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:56:26

 GBp

262

908.40

 XLON

 xHa9LNk2YZH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:56:12

 GBp

264

908.40

 XLON

 xHa9LNk2YlH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:55:37

 GBp

159

908.20

 XLON

 xHa9LNk2Yn0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:55:37

 GBp

260

908.40

 XLON

 xHa9LNk2Yn2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:54:08

 GBp

259

908.60

 XLON

 xHa9LNk2Y9S

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:48:02

 GBp

216

906.40

 XLON

 xHa9LNk2Wxf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:48:02

 GBp

55

906.20

 XLON

 xHa9LNk2Wxh

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:48:02

 GBp

337

906.20

 XLON

 xHa9LNk2Wxk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:46:57

 GBp

69

906.40

 XLON

 xHa9LNk2WMc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:46:57

 GBp

467

906.40

 XLON

 xHa9LNk2WMe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:46:57

 GBp

1

906.40

 XLON

 xHa9LNk2WMg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:50

 GBp

176

906.40

 XLON

 xHa9LNk2Xi@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:50

 GBp

361

906.40

 XLON

 xHa9LNk2Xi0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:50

 GBp

370

906.40

 XLON

 xHa9LNk2Xi4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:50

 GBp

371

906.40

 XLON

 xHa9LNk2Xi6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:50

 GBp

267

906.20

 XLON

 xHa9LNk2XiD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:50

 GBp

47

906.40

 XLON

 xHa9LNk2Xiw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:50

 GBp

400

906.40

 XLON

 xHa9LNk2Xiy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:45

 GBp

251

906.40

 XLON

 xHa9LNk2Xl3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:45:08

 GBp

245

905.80

 XLON

 xHa9LNk2XnR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:39:02

 GBp

219

905.80

 XLON

 xHa9LNk2lj4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:38:35

 GBp

154

906.40

 XLON

 xHa9LNk2lgI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:38:35

 GBp

213

906.60

 XLON

 xHa9LNk2lgM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:38:24

 GBp

306

906.80

 XLON

 xHa9LNk2lsx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:37:23

 GBp

218

906.80

 XLON

 xHa9LNk2l1o

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:59

 GBp

1

906.80

 XLON

 xHa9LNk2lCL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:45

 GBp

244

907.00

 XLON

 xHa9LNk2lBv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:12

 GBp

262

907.00

 XLON

 xHa9LNk2lGf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:12

 GBp

370

907.40

 XLON

 xHa9LNk2lGn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:12

 GBp

371

907.40

 XLON

 xHa9LNk2lGp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:12

 GBp

480

907.40

 XLON

 xHa9LNk2lGr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:12

 GBp

240

907.20

 XLON

 xHa9LNk2lGu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:36:12

 GBp

50

907.40

 XLON

 xHa9LNk2lGl

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:35:20

 GBp

412

907.40

 XLON

 xHa9LNk2iX2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:35:20

 GBp

799

907.40

 XLON

 xHa9LNk2iXv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:35:20

 GBp

967

907.40

 XLON

 xHa9LNk2iXx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:35:20

 GBp

258

907.40

 XLON

 xHa9LNk2iXz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:32:05

 GBp

115

906.60

 XLON

 xHa9LNk2jdk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:32:05

 GBp

51

906.60

 XLON

 xHa9LNk2jdm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:32:01

 GBp

166

906.60

 XLON

 xHa9LNk2jcQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:31:58

 GBp

241

906.80

 XLON

 xHa9LNk2jXP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:28:24

 GBp

286

906.80

 XLON

 xHa9LNk2gs7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:25:49

 GBp

178

907.20

 XLON

 xHa9LNk2hdb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:25:12

 GBp

161

908.40

 XLON

 xHa9LNk2hff

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:25:12

 GBp

231

908.60

 XLON

 xHa9LNk2hfh

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:25:12

 GBp

250

908.40

 XLON

 xHa9LNk2hfW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:25:12

 GBp

163

908.00

 XLON

 xHa9LNk2hkF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:25:12

 GBp

240

908.20

 XLON

 xHa9LNk2hkR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:25:12

 GBp

357

908.40

 XLON

 xHa9LNk2hkU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:22:03

 GBp

246

908.80

 XLON

 xHa9LNk2eXu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:22:00

 GBp

150

909.00

 XLON

 xHa9LNk2eWp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:22:00

 GBp

205

909.00

 XLON

 xHa9LNk2eWr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:20:13

 GBp

308

908.60

 XLON

 xHa9LNk2e76

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:20:11

 GBp

2

908.80

 XLON

 xHa9LNk2e6l

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:20:11

 GBp

441

908.80

 XLON

 xHa9LNk2e6n

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:17:26

 GBp

179

908.20

 XLON

 xHa9LNk2fq3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:17:26

 GBp

280

908.00

 XLON

 xHa9LNk2fqy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:17:18

 GBp

179

908.20

 XLON

 xHa9LNk2ft5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:17:03

 GBp

433

908.20

 XLON

 xHa9LNk2foX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:15:23

 GBp

167

908.60

 XLON

 xHa9LNk2fIL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:15:15

 GBp

285

908.80

 XLON

 xHa9LNk2fSQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:15:03

 GBp

191

909.00

 XLON

 xHa9LNk2fO$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:15:01

 GBp

161

909.00

 XLON

 xHa9LNk2fOI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:14:40

 GBp

350

909.00

 XLON

 xHa9LNk2MaI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:12:41

 GBp

323

908.80

 XLON

 xHa9LNk2MuT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:12:16

 GBp

375

908.40

 XLON

 xHa9LNk2M3x

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:10:14

 GBp

226

908.60

 XLON

 xHa9LNk2NX2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:10:14

 GBp

371

908.60

 XLON

 xHa9LNk2NX4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:10:14

 GBp

109

908.40

 XLON

 xHa9LNk2NX6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:10:14

 GBp

370

908.40

 XLON

 xHa9LNk2NX8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:10:14

 GBp

371

908.40

 XLON

 xHa9LNk2NXA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:10:14

 GBp

140

908.40

 XLON

 xHa9LNk2NXH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:10:14

 GBp

235

908.60

 XLON

 xHa9LNk2NXJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:09:07

 GBp

125

908.80

 XLON

 xHa9LNk2Np6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:09:07

 GBp

96

908.80

 XLON

 xHa9LNk2Np8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:08:11

 GBp

221

908.80

 XLON

 xHa9LNk2NEn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:08:11

 GBp

812

908.80

 XLON

 xHa9LNk2NEZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:00:57

 GBp

310

908.60

 XLON

 xHa9LNk2LmL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:00:37

 GBp

12

908.80

 XLON

 xHa9LNk2L$n

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:00:37

 GBp

225

908.80

 XLON

 xHa9LNk2L$p

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 13:00:27

 GBp

888

909.00

 XLON

 xHa9LNk2Lu@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:56:31

 GBp

186

908.00

 XLON

 xHa9LNk2IpH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:56:31

 GBp

186

908.00

 XLON

 xHa9LNk2IpK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:56:31

 GBp

277

908.20

 XLON

 xHa9LNk2IpM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:55:40

 GBp

208

908.60

 XLON

 xHa9LNk2I12

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:55:40

 GBp

1,017

908.60

 XLON

 xHa9LNk2I14

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:55:40

 GBp

472

908.60

 XLON

 xHa9LNk2I16

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:55:40

 GBp

281

908.60

 XLON

 xHa9LNk2I18

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:55:40

 GBp

144

908.40

 XLON

 xHa9LNk2I1H

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:55:40

 GBp

211

908.60

 XLON

 xHa9LNk2I1J

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:51:45

 GBp

71

908.80

 XLON

 xHa9LNk2Jse

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:51:45

 GBp

35

908.80

 XLON

 xHa9LNk2Jsg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:51:45

 GBp

480

908.80

 XLON

 xHa9LNk2Jsi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:51:45

 GBp

357

908.60

 XLON

 xHa9LNk2Jss

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:50:13

 GBp

198

908.20

 XLON

 xHa9LNk2J2f

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:50:07

 GBp

179

908.00

 XLON

 xHa9LNk2J2P

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:50:07

 GBp

41

908.00

 XLON

 xHa9LNk2J2R

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:50:07

 GBp

11

908.00

 XLON

 xHa9LNk2J2T

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:49:37

 GBp

212

907.80

 XLON

 xHa9LNk2JB$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:48:34

 GBp

210

907.40

 XLON

 xHa9LNk2JPe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:45:44

 GBp

207

907.20

 XLON

 xHa9LNk2GFY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:44:30

 GBp

214

907.20

 XLON

 xHa9LNk2GVX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:41:15

 GBp

41

906.40

 XLON

 xHa9LNk2HF$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:41:15

 GBp

370

906.40

 XLON

 xHa9LNk2HF1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:41:15

 GBp

9

906.20

 XLON

 xHa9LNk2HF3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:41:15

 GBp

247

906.20

 XLON

 xHa9LNk2HF5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:41:14

 GBp

684

906.20

 XLON

 xHa9LNk2HF8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:38:56

 GBp

116

906.40

 XLON

 xHa9LNk2Uk0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:38:56

 GBp

142

906.40

 XLON

 xHa9LNk2Uk2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:36:36

 GBp

240

906.60

 XLON

 xHa9LNk2ULR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:36:34

 GBp

240

906.60

 XLON

 xHa9LNk2UKk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:36:11

 GBp

144

906.60

 XLON

 xHa9LNk2UT5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:36:11

 GBp

210

906.80

 XLON

 xHa9LNk2UT7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:36:11

 GBp

1,890

906.80

 XLON

 xHa9LNk2UTy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:33:54

 GBp

208

906.80

 XLON

 xHa9LNk2VwX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:33:54

 GBp

193

906.80

 XLON

 xHa9LNk2VxI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:32:22

 GBp

246

907.00

 XLON

 xHa9LNk2VIg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:32:22

 GBp

1

907.00

 XLON

 xHa9LNk2VIi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:28:36

 GBp

901

906.60

 XLON

 xHa9LNk2TZI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:28:36

 GBp

370

906.60

 XLON

 xHa9LNk2TZK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:28:36

 GBp

265

906.60

 XLON

 xHa9LNk2TZM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:28:36

 GBp

371

906.60

 XLON

 xHa9LNk2TZO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:28:24

 GBp

205

906.60

 XLON

 xHa9LNk2Tjl

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:28:24

 GBp

20

906.60

 XLON

 xHa9LNk2Tjn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:23:40

 GBp

306

906.00

 XLON

 xHa9LNk2Q6s

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:23:02

 GBp

197

906.20

 XLON

 xHa9LNk2QAw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:22:18

 GBp

90

906.40

 XLON

 xHa9LNk2QVs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:22:16

 GBp

179

906.40

 XLON

 xHa9LNk2QUU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:21:33

 GBp

251

906.40

 XLON

 xHa9LNk2RfX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:20:21

 GBp

207

906.20

 XLON

 xHa9LNk2RFE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:20:21

 GBp

298

906.40

 XLON

 xHa9LNk2RFJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:19:34

 GBp

218

906.20

 XLON

 xHa9LNk2RUC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:19:02

 GBp

272

906.00

 XLON

 xHa9LNk2Odx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:19:02

 GBp

57

906.00

 XLON

 xHa9LNk2Odz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:18:14

 GBp

213

906.20

 XLON

 xHa9LNk2OeH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:17:44

 GBp

213

906.20

 XLON

 xHa9LNk2OpQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:17:11

 GBp

327

905.80

 XLON

 xHa9LNk2O7h

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:17:11

 GBp

273

905.60

 XLON

 xHa9LNk2O7Z

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:13:54

 GBp

205

906.00

 XLON

 xHa9LNk2P7A

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:13:54

 GBp

295

906.20

 XLON

 xHa9LNk2P7C

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:12:08

 GBp

326

906.00

 XLON

 xHa9LNk26Z$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:12:08

 GBp

173

906.00

 XLON

 xHa9LNk26Zb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:12:08

 GBp

255

906.00

 XLON

 xHa9LNk26Zd

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:12:08

 GBp

551

905.80

 XLON

 xHa9LNk26Zg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:12:08

 GBp

593

906.00

 XLON

 xHa9LNk26Zq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:12:08

 GBp

234

906.00

 XLON

 xHa9LNk26Zs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:11:12

 GBp

325

905.80

 XLON

 xHa9LNk260e

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:05:27

 GBp

204

905.20

 XLON

 xHa9LNk24$9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:05:27

 GBp

371

905.20

 XLON

 xHa9LNk24$B

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:05:27

 GBp

243

905.20

 XLON

 xHa9LNk24$D

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:05:27

 GBp

320

905.40

 XLON

 xHa9LNk24$L

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:02:14

 GBp

50

904.60

 XLON

 xHa9LNk25En

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:01:47

 GBp

176

905.20

 XLON

 xHa9LNk25Ga

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:01:47

 GBp

3

905.20

 XLON

 xHa9LNk25Gc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:01:45

 GBp

179

905.40

 XLON

 xHa9LNk25G@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:01:30

 GBp

41

905.60

 XLON

 xHa9LNk25UW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:01:30

 GBp

193

905.60

 XLON

 xHa9LNk25VU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:53

 GBp

320

905.80

 XLON

 xHa9LNk22k0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:42

 GBp

250

905.80

 XLON

 xHa9LNk22eS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:42

 GBp

231

905.80

 XLON

 xHa9LNk22ha

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:42

 GBp

212

905.60

 XLON

 xHa9LNk22hc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:42

 GBp

52

905.80

 XLON

 xHa9LNk22hj

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:42

 GBp

267

905.80

 XLON

 xHa9LNk22hl

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:42

 GBp

318

905.80

 XLON

 xHa9LNk22ho

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 12:00:42

 GBp

199

905.80

 XLON

 xHa9LNk22hY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:56:23

 GBp

202

903.60

 XLON

 xHa9LNk23B0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:55:29

 GBp

328

903.60

 XLON

 xHa9LNk23Q5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:54:12

 GBp

289

904.60

 XLON

 xHa9LNk20z1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:53:17

 GBp

218

904.20

 XLON

 xHa9LNk20FL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:53:05

 GBp

179

904.40

 XLON

 xHa9LNk2080

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:51:58

 GBp

263

904.60

 XLON

 xHa9LNk21WE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:51:58

 GBp

218

905.40

 XLON

 xHa9LNk21WK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:51:58

 GBp

151

905.20

 XLON

 xHa9LNk21WM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:50:18

 GBp

263

907.00

 XLON

 xHa9LNk21Ct

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:50:12

 GBp

203

907.20

 XLON

 xHa9LNk219Y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:49:12

 GBp

296

906.60

 XLON

 xHa9LNk2Edr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:48:52

 GBp

318

906.60

 XLON

 xHa9LNk2EZG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:48:39

 GBp

172

906.80

 XLON

 xHa9LNk2EeC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:48:39

 GBp

311

906.80

 XLON

 xHa9LNk2EeL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:47:16

 GBp

166

906.20

 XLON

 xHa9LNk2E8M

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:47:16

 GBp

240

906.40

 XLON

 xHa9LNk2E8O

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:46:21

 GBp

329

906.40

 XLON

 xHa9LNk2EQk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:44:37

 GBp

302

906.40

 XLON

 xHa9LNk2FDH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:43:46

 GBp

295

906.20

 XLON

 xHa9LNk2FTE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:42:43

 GBp

309

905.80

 XLON

 xHa9LNk2Cef

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:42:43

 GBp

230

905.80

 XLON

 xHa9LNk2CeW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:42:43

 GBp

73

905.60

 XLON

 xHa9LNk2CeY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:42:43

 GBp

162

905.80

 XLON

 xHa9LNk2CfL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:42:43

 GBp

147

905.80

 XLON

 xHa9LNk2CfN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:42:43

 GBp

371

905.80

 XLON

 xHa9LNk2CfP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:39:58

 GBp

295

905.60

 XLON

 xHa9LNk2CRc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:38:43

 GBp

318

905.80

 XLON

 xHa9LNk2DzC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:36:21

 GBp

70

905.00

 XLON

 xHa9LNk2AZS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:36:21

 GBp

176

905.00

 XLON

 xHa9LNk2AZU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:36:04

 GBp

346

905.00

 XLON

 xHa9LNk2Ahm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:36:03

 GBp

174

905.00

 XLON

 xHa9LNk2Agp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:36:03

 GBp

252

905.20

 XLON

 xHa9LNk2Agr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:34:17

 GBp

282

905.20

 XLON

 xHa9LNk2AT@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:33:16

 GBp

259

905.60

 XLON

 xHa9LNk2Bf@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:33:16

 GBp

490

905.60

 XLON

 xHa9LNk2Bf0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:33:16

 GBp

304

905.60

 XLON

 xHa9LNk2BfD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:33:16

 GBp

304

905.60

 XLON

 xHa9LNk2BfI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:32:45

 GBp

304

905.60

 XLON

 xHa9LNk2Bmx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:32:14

 GBp

490

905.80

 XLON

 xHa9LNk2B5w

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:32:13

 GBp

305

905.80

 XLON

 xHa9LNk2B5B

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:28:38

 GBp

390

904.80

 XLON

 xHa9LNk28Gb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:28:38

 GBp

673

904.80

 XLON

 xHa9LNk28GX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:28:38

 GBp

310

904.80

 XLON

 xHa9LNk28GZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:28:37

 GBp

284

904.80

 XLON

 xHa9LNk28Ip

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:28:37

 GBp

370

904.80

 XLON

 xHa9LNk28Ir

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:28:37

 GBp

371

904.80

 XLON

 xHa9LNk28It

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:28:34

 GBp

531

904.80

 XLON

 xHa9LNk28Tn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:24:44

 GBp

76

904.40

 XLON

 xHa9LNk3srH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:24:44

 GBp

209

904.40

 XLON

 xHa9LNk3srJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:19:46

 GBp

298

903.80

 XLON

 xHa9LNk3qa1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:19:46

 GBp

299

903.80

 XLON

 xHa9LNk3qa4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:18:09

 GBp

179

903.40

 XLON

 xHa9LNk3q1F

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:17:22

 GBp

297

903.20

 XLON

 xHa9LNk3qVP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:16:31

 GBp

179

903.40

 XLON

 xHa9LNk3rfe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:16:21

 GBp

297

903.40

 XLON

 xHa9LNk3rgH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:16:20

 GBp

183

903.60

 XLON

 xHa9LNk3rqh

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:16:20

 GBp

179

903.60

 XLON

 xHa9LNk3rqp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:16:20

 GBp

274

903.60

 XLON

 xHa9LNk3rr2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:16:10

 GBp

296

904.00

 XLON

 xHa9LNk3rnz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:10:51

 GBp

218

903.00

 XLON

 xHa9LNk3pZf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:10:51

 GBp

200

903.00

 XLON

 xHa9LNk3pZk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:10:51

 GBp

94

903.00

 XLON

 xHa9LNk3pZm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:08:39

 GBp

203

902.80

 XLON

 xHa9LNk3pMT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:08:39

 GBp

290

903.00

 XLON

 xHa9LNk3pMV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:07:43

 GBp

209

902.60

 XLON

 xHa9LNk3mf2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:07:43

 GBp

303

902.80

 XLON

 xHa9LNk3mf4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:06:08

 GBp

16

903.00

 XLON

 xHa9LNk3m8U

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:06:08

 GBp

118

902.80

 XLON

 xHa9LNk3mBe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:06:08

 GBp

339

902.80

 XLON

 xHa9LNk3mBg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:06:08

 GBp

293

903.00

 XLON

 xHa9LNk3mBo

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:06:08

 GBp

371

903.00

 XLON

 xHa9LNk3mBW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:06:08

 GBp

490

903.00

 XLON

 xHa9LNk3mBY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:05:39

 GBp

294

903.20

 XLON

 xHa9LNk3mS0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:04:15

 GBp

16

902.60

 XLON

 xHa9LNk3nzB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:04:15

 GBp

277

902.60

 XLON

 xHa9LNk3nzD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:00:52

 GBp

234

900.80

 XLON

 xHa9LNk3@7@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 11:00:52

 GBp

245

900.80

 XLON

 xHa9LNk3@7k

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:59:50

 GBp

219

901.00

 XLON

 xHa9LNk3$mQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:59:50

 GBp

213

900.80

 XLON

 xHa9LNk3$pf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:59:50

 GBp

307

901.00

 XLON

 xHa9LNk3$pt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:58:02

 GBp

183

901.00

 XLON

 xHa9LNk3yYw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:58:00

 GBp

293

901.20

 XLON

 xHa9LNk3yje

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:57:27

 GBp

290

901.40

 XLON

 xHa9LNk3yhg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:55:44

 GBp

178

901.40

 XLON

 xHa9LNk3yx1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:55:41

 GBp

179

901.60

 XLON

 xHa9LNk3yw1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:55:32

 GBp

264

901.60

 XLON

 xHa9LNk3y4y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:54:53

 GBp

224

901.60

 XLON

 xHa9LNk3yDi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:54:53

 GBp

65

901.60

 XLON

 xHa9LNk3yDk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:54:53

 GBp

140

901.80

 XLON

 xHa9LNk3yDW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:54:53

 GBp

369

901.80

 XLON

 xHa9LNk3y2U

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:52:56

 GBp

150

901.80

 XLON

 xHa9LNk3ySk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:52:27

 GBp

323

901.80

 XLON

 xHa9LNk3yOu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:50:43

 GBp

210

901.80

 XLON

 xHa9LNk3zkG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:50:19

 GBp

283

902.00

 XLON

 xHa9LNk3zhB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:49:36

 GBp

211

901.40

 XLON

 xHa9LNk3zmn

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:49:24

 GBp

188

901.20

 XLON

 xHa9LNk3zoO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:49:24

 GBp

83

901.20

 XLON

 xHa9LNk3zoQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:49:24

 GBp

176

901.20

 XLON

 xHa9LNk3zoS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:47:26

 GBp

215

901.20

 XLON

 xHa9LNk3z3a

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:47:26

 GBp

309

901.20

 XLON

 xHa9LNk3z3f

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:47:26

 GBp

164

901.20

 XLON

 xHa9LNk3z3k

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:47:26

 GBp

77

901.40

 XLON

 xHa9LNk3z3m

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:47:26

 GBp

160

901.40

 XLON

 xHa9LNk3z3o

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:46:44

 GBp

278

901.60

 XLON

 xHa9LNk3zL3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:45:20

 GBp

286

901.40

 XLON

 xHa9LNk3zQ0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:45:20

 GBp

286

901.40

 XLON

 xHa9LNk3zQ7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:42:29

 GBp

276

901.00

 XLON

 xHa9LNk3wul

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:39

 GBp

151

903.00

 XLON

 xHa9LNk3w3@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:39

 GBp

106

903.00

 XLON

 xHa9LNk3w30

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:38

 GBp

1

903.00

 XLON

 xHa9LNk3w3M

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:38

 GBp

372

903.20

 XLON

 xHa9LNk3w3R

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:38

 GBp

284

903.20

 XLON

 xHa9LNk3w2W

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

179

903.20

 XLON

 xHa9LNk3wE0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

292

903.40

 XLON

 xHa9LNk3wE5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

116

903.40

 XLON

 xHa9LNk3wE7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

370

903.40

 XLON

 xHa9LNk3wE9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

371

903.40

 XLON

 xHa9LNk3wEB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

161

903.40

 XLON

 xHa9LNk3wED

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

1,124

903.20

 XLON

 xHa9LNk3wEI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:41:20

 GBp

1,386

903.20

 XLON

 xHa9LNk3wEK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:40:06

 GBp

608

903.40

 XLON

 xHa9LNk3wII

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:37:22

 GBp

287

902.20

 XLON

 xHa9LNk3xtp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:35:01

 GBp

154

902.40

 XLON

 xHa9LNk3x3D

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:35:01

 GBp

179

902.40

 XLON

 xHa9LNk3x3K

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:43

 GBp

287

902.40

 XLON

 xHa9LNk3xCK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:32

 GBp

156

902.60

 XLON

 xHa9LNk3xEP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:31

 GBp

247

902.80

 XLON

 xHa9LNk3x96

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:31

 GBp

516

902.80

 XLON

 xHa9LNk3x9K

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:31

 GBp

310

902.80

 XLON

 xHa9LNk3x9M

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:31

 GBp

370

902.80

 XLON

 xHa9LNk3x9O

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:31

 GBp

371

902.80

 XLON

 xHa9LNk3x9Q

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:31

 GBp

31

902.80

 XLON

 xHa9LNk3x9S

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:30

 GBp

291

902.60

 XLON

 xHa9LNk3x8c

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:34:30

 GBp

290

902.60

 XLON

 xHa9LNk3x8j

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:26:23

 GBp

229

901.60

 XLON

 xHa9LNk3vcb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:26:23

 GBp

285

901.60

 XLON

 xHa9LNk3vce

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:26:23

 GBp

285

901.60

 XLON

 xHa9LNk3vcl

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:25:36

 GBp

285

901.60

 XLON

 xHa9LNk3vfF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:24:57

 GBp

285

901.60

 XLON

 xHa9LNk3vmK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:22:58

 GBp

283

901.20

 XLON

 xHa9LNk3v9q

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:16:31

 GBp

200

900.40

 XLON

 xHa9LNk3cI1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:16:31

 GBp

285

900.60

 XLON

 xHa9LNk3cI3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:15:15

 GBp

426

900.80

 XLON

 xHa9LNk3dW@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:15:15

 GBp

280

900.80

 XLON

 xHa9LNk3dW4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:15:15

 GBp

46

900.80

 XLON

 xHa9LNk3dWu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:15:15

 GBp

176

900.80

 XLON

 xHa9LNk3dWw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:58

 GBp

325

900.00

 XLON

 xHa9LNk3dF0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:58

 GBp

338

900.00

 XLON

 xHa9LNk3dF2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:58

 GBp

331

900.00

 XLON

 xHa9LNk3dF4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:58

 GBp

370

900.00

 XLON

 xHa9LNk3dF6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:58

 GBp

371

900.00

 XLON

 xHa9LNk3dF8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:58

 GBp

385

900.00

 XLON

 xHa9LNk3dFA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:58

 GBp

281

899.80

 XLON

 xHa9LNk3dFJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:41

 GBp

256

900.00

 XLON

 xHa9LNk3d9K

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:12:41

 GBp

22

900.00

 XLON

 xHa9LNk3d9M

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:05:56

 GBp

77

899.80

 XLON

 xHa9LNk3aGC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:05:56

 GBp

176

899.80

 XLON

 xHa9LNk3aGE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:05:56

 GBp

195

899.80

 XLON

 xHa9LNk3aGL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:04:27

 GBp

52

900.40

 XLON

 xHa9LNk3biE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:04:27

 GBp

176

900.40

 XLON

 xHa9LNk3biG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:04:27

 GBp

157

900.60

 XLON

 xHa9LNk3biP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:04:27

 GBp

11

900.80

 XLON

 xHa9LNk3biR

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:04:27

 GBp

168

900.80

 XLON

 xHa9LNk3biT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:03:44

 GBp

179

901.00

 XLON

 xHa9LNk3bsd

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:03:43

 GBp

777

901.20

 XLON

 xHa9LNk3bsu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:03:43

 GBp

371

901.20

 XLON

 xHa9LNk3bsw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:03:43

 GBp

278

901.20

 XLON

 xHa9LNk3bs0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:03:43

 GBp

278

901.00

 XLON

 xHa9LNk3bs7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 10:01:02

 GBp

206

900.60

 XLON

 xHa9LNk3bI@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:59:59

 GBp

84

900.80

 XLON

 xHa9LNk3YaS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:59:59

 GBp

117

900.80

 XLON

 xHa9LNk3YaU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:59:02

 GBp

265

901.00

 XLON

 xHa9LNk3Yf2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:58:23

 GBp

555

901.00

 XLON

 xHa9LNk3YtU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:55:16

 GBp

263

901.00

 XLON

 xHa9LNk3YMZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:55:16

 GBp

179

900.80

 XLON

 xHa9LNk3YNS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:55:02

 GBp

191

901.20

 XLON

 xHa9LNk3YGe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:55:02

 GBp

72

901.40

 XLON

 xHa9LNk3YGg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:55:02

 GBp

107

901.40

 XLON

 xHa9LNk3YGi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:54:34

 GBp

210

901.40

 XLON

 xHa9LNk3YS1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:53:02

 GBp

159

901.60

 XLON

 xHa9LNk3Zed

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:53:02

 GBp

229

901.80

 XLON

 xHa9LNk3Zef

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:52:10

 GBp

196

904.20

 XLON

 xHa9LNk3Zt9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:52:10

 GBp

284

904.40

 XLON

 xHa9LNk3ZtB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:51:03

 GBp

223

903.60

 XLON

 xHa9LNk3Zub

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:51:03

 GBp

155

903.40

 XLON

 xHa9LNk3ZuZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:51:03

 GBp

197

903.40

 XLON

 xHa9LNk3ZvQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:49:36

 GBp

250

904.00

 XLON

 xHa9LNk3ZBt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:49:36

 GBp

371

904.00

 XLON

 xHa9LNk3ZBv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:49:36

 GBp

273

903.80

 XLON

 xHa9LNk3ZBy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:48:47

 GBp

104

904.00

 XLON

 xHa9LNk3ZIu

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:48:47

 GBp

169

904.00

 XLON

 xHa9LNk3ZIw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:34

 GBp

130

903.60

 XLON

 xHa9LNk3Wc$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:34

 GBp

13

903.40

 XLON

 xHa9LNk3Wc1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:34

 GBp

6

903.20

 XLON

 xHa9LNk3Wc9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:34

 GBp

142

903.20

 XLON

 xHa9LNk3WcB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:34

 GBp

41

903.20

 XLON

 xHa9LNk3WcD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:09

 GBp

154

902.80

 XLON

 xHa9LNk3WY3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:09

 GBp

195

902.80

 XLON

 xHa9LNk3WY5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:47:09

 GBp

273

902.80

 XLON

 xHa9LNk3WYA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:45:17

 GBp

220

902.80

 XLON

 xHa9LNk3W7b

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:45:17

 GBp

272

902.80

 XLON

 xHa9LNk3W7m

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:44:50

 GBp

211

902.80

 XLON

 xHa9LNk3WDL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:43:27

 GBp

156

902.60

 XLON

 xHa9LNk3WTp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:43:25

 GBp

152

902.40

 XLON

 xHa9LNk3WTQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:43:25

 GBp

272

902.40

 XLON

 xHa9LNk3WSY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:42:24

 GBp

257

902.00

 XLON

 xHa9LNk3XWg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:40:37

 GBp

293

901.80

 XLON

 xHa9LNk3XBb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:40:37

 GBp

203

901.60

 XLON

 xHa9LNk3X8T

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:39:14

 GBp

145

901.60

 XLON

 xHa9LNk3XPK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:39:13

 GBp

225

901.60

 XLON

 xHa9LNk3XOy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:51

 GBp

255

901.60

 XLON

 xHa9LNk3kbt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:35

 GBp

371

902.00

 XLON

 xHa9LNk3kc@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:35

 GBp

274

901.80

 XLON

 xHa9LNk3kc4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:35

 GBp

410

902.00

 XLON

 xHa9LNk3kcd

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:35

 GBp

14

902.00

 XLON

 xHa9LNk3kci

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:35

 GBp

967

902.00

 XLON

 xHa9LNk3kck

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:35

 GBp

371

902.00

 XLON

 xHa9LNk3kcm

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:38:35

 GBp

228

902.00

 XLON

 xHa9LNk3kcy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:31:01

 GBp

195

898.60

 XLON

 xHa9LNk3ltV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:30:56

 GBp

195

898.60

 XLON

 xHa9LNk3lsQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:30:55

 GBp

298

898.60

 XLON

 xHa9LNk3lnx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:30:45

 GBp

330

899.00

 XLON

 xHa9LNk3loP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:30:45

 GBp

179

899.20

 XLON

 xHa9LNk3loS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:28:03

 GBp

172

898.40

 XLON

 xHa9LNk3iaQ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:28:03

 GBp

192

898.60

 XLON

 xHa9LNk3idb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:28:03

 GBp

169

898.40

 XLON

 xHa9LNk3idX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:28:03

 GBp

78

898.60

 XLON

 xHa9LNk3idZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:27:39

 GBp

278

899.00

 XLON

 xHa9LNk3ilg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:27:39

 GBp

115

899.00

 XLON

 xHa9LNk3ili

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:27:36

 GBp

270

899.00

 XLON

 xHa9LNk3ilE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:26:15

 GBp

225

897.60

 XLON

 xHa9LNk3i@f

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:26:15

 GBp

12

898.00

 XLON

 xHa9LNk3i@W

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:26:15

 GBp

371

898.00

 XLON

 xHa9LNk3i@Y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:23:47

 GBp

290

897.80

 XLON

 xHa9LNk3jbE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:23:12

 GBp

329

898.60

 XLON

 xHa9LNk3jiy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:23:03

 GBp

262

898.60

 XLON

 xHa9LNk3jkt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:22:29

 GBp

158

898.40

 XLON

 xHa9LNk3jnH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:22:26

 GBp

269

898.40

 XLON

 xHa9LNk3jmL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:21:39

 GBp

226

898.40

 XLON

 xHa9LNk3j0w

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:20:22

 GBp

155

898.00

 XLON

 xHa9LNk3jOb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:20:22

 GBp

185

898.20

 XLON

 xHa9LNk3jOd

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:20:22

 GBp

39

898.20

 XLON

 xHa9LNk3jOf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:19:29

 GBp

97

899.40

 XLON

 xHa9LNk3gkG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:19:29

 GBp

158

899.40

 XLON

 xHa9LNk3gkI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:19:01

 GBp

153

900.20

 XLON

 xHa9LNk3gsq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:19:01

 GBp

223

900.40

 XLON

 xHa9LNk3gss

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:18:42

 GBp

269

900.80

 XLON

 xHa9LNk3gyx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:18:40

 GBp

293

901.40

 XLON

 xHa9LNk3gy9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:18:39

 GBp

210

901.40

 XLON

 xHa9LNk3g$$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:18:39

 GBp

270

901.40

 XLON

 xHa9LNk3g$B

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:18:39

 GBp

179

901.60

 XLON

 xHa9LNk3g$E

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:18:39

 GBp

90

901.60

 XLON

 xHa9LNk3g$G

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:18:39

 GBp

257

901.40

 XLON

 xHa9LNk3g$z

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:17:38

 GBp

207

901.60

 XLON

 xHa9LNk3g9T

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:16:13

 GBp

179

901.60

 XLON

 xHa9LNk3hYa

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:16:13

 GBp

270

901.40

 XLON

 xHa9LNk3hYj

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:16:13

 GBp

617

901.60

 XLON

 xHa9LNk3hZT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:14:13

 GBp

269

901.20

 XLON

 xHa9LNk3h1o

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:10:42

 GBp

290

901.60

 XLON

 xHa9LNk3erc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:09:56

 GBp

148

902.40

 XLON

 xHa9LNk3e$I

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:09:56

 GBp

12

902.60

 XLON

 xHa9LNk3e$K

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:09:56

 GBp

191

902.60

 XLON

 xHa9LNk3e$M

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:09:49

 GBp

65

902.80

 XLON

 xHa9LNk3evK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:09:49

 GBp

227

902.80

 XLON

 xHa9LNk3evM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:08:51

 GBp

259

903.00

 XLON

 xHa9LNk3e84

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:08:51

 GBp

194

902.80

 XLON

 xHa9LNk3e8x

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:08:51

 GBp

279

903.00

 XLON

 xHa9LNk3e8y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:07:40

 GBp

219

903.00

 XLON

 xHa9LNk3fcc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:07:11

 GBp

266

903.00

 XLON

 xHa9LNk3fjw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:07:11

 GBp

289

903.00

 XLON

 xHa9LNk3fYN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:05:15

 GBp

266

903.00

 XLON

 xHa9LNk3fEf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:05:15

 GBp

179

903.00

 XLON

 xHa9LNk3fEW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:05:15

 GBp

276

902.60

 XLON

 xHa9LNk3fF2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:05:15

 GBp

202

902.80

 XLON

 xHa9LNk3fFV

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:03:39

 GBp

47

902.60

 XLON

 xHa9LNk3MWf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:03:37

 GBp

206

902.80

 XLON

 xHa9LNk3MW0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:03:35

 GBp

206

903.00

 XLON

 xHa9LNk3MWK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:02:49

 GBp

181

902.80

 XLON

 xHa9LNk3Mq4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:02:49

 GBp

214

903.00

 XLON

 xHa9LNk3MqH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:02:49

 GBp

301

903.20

 XLON

 xHa9LNk3MqJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:01:38

 GBp

98

904.80

 XLON

 xHa9LNk3M9$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:01:38

 GBp

274

904.40

 XLON

 xHa9LNk3M9l

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:01:38

 GBp

118

904.80

 XLON

 xHa9LNk3M9v

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:01:38

 GBp

418

904.80

 XLON

 xHa9LNk3M9x

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:01:38

 GBp

142

904.80

 XLON

 xHa9LNk3M9z

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:00:00

 GBp

197

905.00

 XLON

 xHa9LNk3Ncz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:00:00

 GBp

186

905.20

 XLON

 xHa9LNk3Nc0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 09:00:00

 GBp

98

905.20

 XLON

 xHa9LNk3Nc2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:59:52

 GBp

197

905.00

 XLON

 xHa9LNk3NX1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:59:52

 GBp

287

905.20

 XLON

 xHa9LNk3NXB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:58:12

 GBp

204

906.20

 XLON

 xHa9LNk3N6Y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:58:09

 GBp

295

906.40

 XLON

 xHa9LNk3N1X

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:57:53

 GBp

224

906.20

 XLON

 xHa9LNk3NC5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:57:20

 GBp

295

906.40

 XLON

 xHa9LNk3NLG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:56:48

 GBp

181

906.20

 XLON

 xHa9LNk3NSL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:40

 GBp

220

906.60

 XLON

 xHa9LNk3KlC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:36

 GBp

365

906.80

 XLON

 xHa9LNk3Kfb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:35

 GBp

833

907.00

 XLON

 xHa9LNk3Kfi

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:35

 GBp

267

907.00

 XLON

 xHa9LNk3Kft

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:34

 GBp

1

907.40

 XLON

 xHa9LNk3Kea

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:34

 GBp

93

907.40

 XLON

 xHa9LNk3KeW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:34

 GBp

559

907.40

 XLON

 xHa9LNk3KeY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:55:33

 GBp

266

907.20

 XLON

 xHa9LNk3Ke$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:52:38

 GBp

179

907.40

 XLON

 xHa9LNk3KUN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:52:38

 GBp

266

907.40

 XLON

 xHa9LNk3KUS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:51:18

 GBp

59

907.00

 XLON

 xHa9LNk3LrO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:51:04

 GBp

283

907.00

 XLON

 xHa9LNk3LnH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:51:04

 GBp

329

907.00

 XLON

 xHa9LNk3LnJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:50:09

 GBp

265

906.20

 XLON

 xHa9LNk3L7O

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:47:40

 GBp

151

905.80

 XLON

 xHa9LNk3Ikk

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:47:38

 GBp

196

906.00

 XLON

 xHa9LNk3Ik8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:47:38

 GBp

172

906.20

 XLON

 xHa9LNk3IkF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:47:38

 GBp

7

906.20

 XLON

 xHa9LNk3IkH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:46:46

 GBp

289

906.80

 XLON

 xHa9LNk3Imx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:46:38

 GBp

290

907.00

 XLON

 xHa9LNk3IzD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:46:29

 GBp

186

906.60

 XLON

 xHa9LNk3IvT

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:46:28

 GBp

314

906.80

 XLON

 xHa9LNk3Iuc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:45:44

 GBp

162

907.20

 XLON

 xHa9LNk3I8t

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:45:17

 GBp

169

907.20

 XLON

 xHa9LNk3IN4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:45:17

 GBp

179

907.20

 XLON

 xHa9LNk3INB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:45:17

 GBp

179

907.20

 XLON

 xHa9LNk3INE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:45:10

 GBp

74

907.40

 XLON

 xHa9LNk3IGp

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:45:10

 GBp

191

907.40

 XLON

 xHa9LNk3IGr

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:45:10

 GBp

266

907.40

 XLON

 xHa9LNk3IGy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:44:20

 GBp

179

907.40

 XLON

 xHa9LNk3JW2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:42:22

 GBp

265

908.40

 XLON

 xHa9LNk3JCW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:42:22

 GBp

286

908.40

 XLON

 xHa9LNk3JDC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:42:22

 GBp

69

908.60

 XLON

 xHa9LNk3JDH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:42:22

 GBp

176

908.60

 XLON

 xHa9LNk3JDJ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:42:22

 GBp

370

908.40

 XLON

 xHa9LNk3JDL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:42:22

 GBp

371

908.40

 XLON

 xHa9LNk3JDN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:40:23

 GBp

139

908.20

 XLON

 xHa9LNk3GmK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:39:50

 GBp

309

908.40

 XLON

 xHa9LNk3Gvw

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:39:50

 GBp

290

908.60

 XLON

 xHa9LNk3Gvy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:38:58

 GBp

81

908.60

 XLON

 xHa9LNk3GEM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:38:58

 GBp

79

908.60

 XLON

 xHa9LNk3GEO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:38:44

 GBp

206

908.60

 XLON

 xHa9LNk3GLf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:38:38

 GBp

471

908.80

 XLON

 xHa9LNk3GMX

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:38:38

 GBp

296

908.80

 XLON

 xHa9LNk3GNM

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:38:13

 GBp

300

909.20

 XLON

 xHa9LNk3GSC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:37:04

 GBp

298

907.80

 XLON

 xHa9LNk3HkK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:36:53

 GBp

134

908.20

 XLON

 xHa9LNk3Ht$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:36:53

 GBp

314

908.00

 XLON

 xHa9LNk3Ht4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:36:53

 GBp

266

908.20

 XLON

 xHa9LNk3HtB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:36:53

 GBp

289

908.40

 XLON

 xHa9LNk3HtE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:36:53

 GBp

266

908.20

 XLON

 xHa9LNk3HtN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:34:26

 GBp

132

908.40

 XLON

 xHa9LNk3Ual

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:34:26

 GBp

104

908.40

 XLON

 xHa9LNk3Uan

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:34:26

 GBp

310

908.60

 XLON

 xHa9LNk3Uap

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:33:55

 GBp

214

908.60

 XLON

 xHa9LNk3Ufz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:33:55

 GBp

214

908.60

 XLON

 xHa9LNk3Ufs

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:54

 GBp

315

908.20

 XLON

 xHa9LNk3UD1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

262

908.60

 XLON

 xHa9LNk3UFc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

370

908.60

 XLON

 xHa9LNk3UFe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

371

908.60

 XLON

 xHa9LNk3UFg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

93

908.60

 XLON

 xHa9LNk3UCB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

371

908.60

 XLON

 xHa9LNk3UCD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

158

908.60

 XLON

 xHa9LNk3UCF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

370

908.60

 XLON

 xHa9LNk3UCH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:51

 GBp

235

908.60

 XLON

 xHa9LNk3UCN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:50

 GBp

242

908.60

 XLON

 xHa9LNk3UFt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:32:50

 GBp

244

908.60

 XLON

 xHa9LNk3UFz

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:29:06

 GBp

293

907.80

 XLON

 xHa9LNk3VKy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:28:42

 GBp

154

908.00

 XLON

 xHa9LNk3VI4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:28:42

 GBp

148

908.00

 XLON

 xHa9LNk3VIB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:28:42

 GBp

250

908.20

 XLON

 xHa9LNk3VIH

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:25:43

 GBp

45

907.20

 XLON

 xHa9LNk3Sv1

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:25:15

 GBp

277

907.20

 XLON

 xHa9LNk3S7S

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:24:08

 GBp

286

908.60

 XLON

 xHa9LNk3SHZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:24:08

 GBp

286

908.40

 XLON

 xHa9LNk3SMS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:28

 GBp

51

908.80

 XLON

 xHa9LNk3SUe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:28

 GBp

80

908.80

 XLON

 xHa9LNk3SUg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:23

 GBp

215

908.80

 XLON

 xHa9LNk3SU3

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:06

 GBp

74

908.60

 XLON

 xHa9LNk3SQW

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:06

 GBp

250

908.60

 XLON

 xHa9LNk3SQx

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:06

 GBp

176

908.60

 XLON

 xHa9LNk3SQY

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:06

 GBp

83

908.60

 XLON

 xHa9LNk3SRL

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:06

 GBp

176

908.60

 XLON

 xHa9LNk3SRN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:23:06

 GBp

297

908.60

 XLON

 xHa9LNk3SRP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:21:27

 GBp

165

908.60

 XLON

 xHa9LNk3T@m

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:21:27

 GBp

261

908.80

 XLON

 xHa9LNk3T@o

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:20:53

 GBp

254

908.20

 XLON

 xHa9LNk3TCe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:20:53

 GBp

20

908.20

 XLON

 xHa9LNk3TCg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:20:38

 GBp

162

908.20

 XLON

 xHa9LNk3TAG

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:20:38

 GBp

17

908.20

 XLON

 xHa9LNk3TAI

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:58

 GBp

146

908.00

 XLON

 xHa9LNk3TP5

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:58

 GBp

371

908.00

 XLON

 xHa9LNk3TP7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:58

 GBp

176

908.00

 XLON

 xHa9LNk3TP9

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:37

 GBp

229

907.60

 XLON

 xHa9LNk3Qbf

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:37

 GBp

22

907.60

 XLON

 xHa9LNk3Qbh

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:33

 GBp

42

907.60

 XLON

 xHa9LNk3Qac

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:31

 GBp

251

908.20

 XLON

 xHa9LNk3Qdj

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:23

 GBp

321

908.40

 XLON

 xHa9LNk3QcN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:23

 GBp

179

908.40

 XLON

 xHa9LNk3QcU

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:00

 GBp

138

908.60

 XLON

 xHa9LNk3Qko

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:19:00

 GBp

41

908.60

 XLON

 xHa9LNk3Qkq

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:18:42

 GBp

75

908.60

 XLON

 xHa9LNk3QqD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:18:42

 GBp

176

908.60

 XLON

 xHa9LNk3QqF

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:17:08

 GBp

70

906.40

 XLON

 xHa9LNk3Q8N

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:17:00

 GBp

78

906.20

 XLON

 xHa9LNk3QKg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:16:59

 GBp

144

906.20

 XLON

 xHa9LNk3QK7

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:16:40

 GBp

272

906.00

 XLON

 xHa9LNk3QS4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:16:40

 GBp

412

906.20

 XLON

 xHa9LNk3QS6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:15:23

 GBp

228

905.20

 XLON

 xHa9LNk3RgS

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:14:31

 GBp

225

905.60

 XLON

 xHa9LNk3Rvg

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:14:28

 GBp

446

905.80

 XLON

 xHa9LNk3Rvt

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:14:28

 GBp

100

905.80

 XLON

 xHa9LNk3Rvv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:14:28

 GBp

754

905.40

 XLON

 xHa9LNk3Rv$

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:14:09

 GBp

298

905.80

 XLON

 xHa9LNk3RwB

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:14:09

 GBp

93

905.80

 XLON

 xHa9LNk3RwD

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:53

 GBp

104

905.80

 XLON

 xHa9LNk3R74

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:53

 GBp

125

905.80

 XLON

 xHa9LNk3R76

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:43

 GBp

239

905.80

 XLON

 xHa9LNk3R1D

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:43

 GBp

15

905.80

 XLON

 xHa9LNk3R1F

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:28

 GBp

254

906.00

 XLON

 xHa9LNk3R0L

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:23

 GBp

622

906.40

 XLON

 xHa9LNk3R3t

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:15

 GBp

97

905.60

 XLON

 xHa9LNk3R24

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:15

 GBp

158

905.60

 XLON

 xHa9LNk3R26

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:13:08

 GBp

255

905.40

 XLON

 xHa9LNk3REj

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:12:55

 GBp

229

903.00

 XLON

 xHa9LNk3RL@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:12:55

 GBp

26

903.00

 XLON

 xHa9LNk3RLy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:09:12

 GBp

326

901.60

 XLON

 xHa9LNk3O51

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:09:12

 GBp

243

901.00

 XLON

 xHa9LNk3Ow8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:34

 GBp

287

899.80

 XLON

 xHa9LNk3O0D

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:34

 GBp

287

900.20

 XLON

 xHa9LNk3O0J

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

60

901.00

 XLON

 xHa9LNk3OE@

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

141

901.00

 XLON

 xHa9LNk3OE0

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

410

901.00

 XLON

 xHa9LNk3OE2

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

370

900.80

 XLON

 xHa9LNk3OE4

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

120

900.80

 XLON

 xHa9LNk3OE6

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

371

900.80

 XLON

 xHa9LNk3OE8

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

60

900.80

 XLON

 xHa9LNk3OEA

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

60

900.60

 XLON

 xHa9LNk3OEC

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

370

900.60

 XLON

 xHa9LNk3OEE

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

40

900.80

 XLON

 xHa9LNk3OEN

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

216

900.80

 XLON

 xHa9LNk3OEP

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:08:02

 GBp

132

901.00

 XLON

 xHa9LNk3OEy

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:07:39

 GBp

175

900.80

 XLON

 xHa9LNk3OAK

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:07:28

 GBp

120

900.40

 XLON

 xHa9LNk3OKc

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:07:28

 GBp

490

900.40

 XLON

 xHa9LNk3OKe

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:06:46

 GBp

179

899.20

 XLON

 xHa9LNk3OJO

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:05:22

 GBp

79

896.60

 XLON

 xHa9LNk3PcZ

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:05:22

 GBp

177

896.60

 XLON

 xHa9LNk3Pcb

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:05:17

 GBp

256

897.20

 XLON

 xHa9LNk3Pcv

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:03:14

 GBp

126

894.00

 XLON

 xHa9LNk3P@g

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:03:14

 GBp

175

894.00

 XLON

 xHa9LNk3P@i

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:02:31

 GBp

179

895.00

 XLON

 xHa9LNk3P4K

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:02:30

 GBp

179

895.40

 XLON

 xHa9LNk3P7b

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:02:30

 GBp

174

895.20

 XLON

 xHa9LNk3P7Z

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:01:56

 GBp

348

895.60

 XLON

 xHa9LNk3P9Y

 PEARSON PLC

 GB0006776081

 05-Oct-2022

 08:01:43

 GBp

659

895.00

 XLON

 xHa9LNk3PBt

 

 

 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGUGGDGDU

Companies

Pearson (PSON)
UK 100

Latest directors dealings